CAO7DDJNGMOYQPRYDY5JVZ5YEK4UQBSMGLAEWRCUOTRMDSBMGWSAATDZ / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAO7DDJNGMOYQPRYDY5JVZ5YEK4UQBSMGLAEWRCUOTRMDSBMGWSAATDZ / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75.
Price
CAO7DDJNGMOYQPRYDY5JVZ5YEK4UQBSMGLAEWRCUOTRMDSBMGWSAATDZ → CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75$64639.85-0.60%24has of 2026-06-18 08:55:00 UTC
Timeframe
Granularity
CAO7DDJNGMOYQPRYDY5JVZ5YEK4UQBSMGLAEWRCUOTRMDSBMGWSAATDZ / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75Loading…
Activity
last 24h- Trades sampled
- 3
- Sources
- 1
- Last hour USD vol
- $357.94
OHLC — last 1h
2026-06-18 08:26Z → 2026-06-18 09:26Z- Open
- 64751.3152838427
- High
- 64768.7133568904
- Low
- 64639.8475199597
- Close
- 64639.8475199597
- Quote vol
- $35.79
- Trades
- 3
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- aquarius64639.85$13.15K100%
Recent trades
3 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-06-18 08:35:56 UTC | aquarius | 64751.3152838427 | 2290 | 148280512 |
| 2026-06-18 08:52:26 UTC | aquarius | 64768.7133568904 | 21225 | 1374715941 |
| 2026-06-18 08:54:52 UTC | aquarius | 64639.8475199597 | 31814 | 2056452109 |