Skip to main content
Stellar Index
← All markets

CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75.

Price

CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA → CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
$0.243318+8.78%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
Loading…

Activity

last 24h
Trades sampled
50
Sources
2
Last hour USD vol
$86.4k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.2392073750
High
0.2433230900
Low
0.2381901658
Close
0.2430845878
Quote vol
$4.5k
Trades
182

Sources contributing

3 venues · ranked by 24h USD volume · /v1/pools?base=&quote=

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:27:24 UTCaquarius0.2392073750400000009568295
2026-06-18 08:29:33 UTCaquarius0.23946490191209842034289714704
2026-06-18 08:29:44 UTCaquarius0.23945223093120905995747307903
2026-06-18 08:29:56 UTCaquarius0.2394403578935915286224095891
2026-06-18 08:30:07 UTCaquarius0.23957375672417021258579054863
2026-06-18 08:30:12 UTCaquarius0.239611983710087794724171565
2026-06-18 08:30:12 UTCaquarius0.23961877162214640044530669327
2026-06-18 08:30:31 UTCaquarius0.23963396192414921492578697205
2026-06-18 08:30:48 UTCaquarius0.23984096513167924010759797952
2026-06-18 08:31:12 UTCaquarius0.23988711081130944518271299013
2026-06-18 08:31:25 UTCaquarius0.2399114003603072150144683884
2026-06-18 08:31:36 UTCaquarius0.240045975045208671031085215952
2026-06-18 08:31:47 UTCaquarius0.2400326000100000002400326
2026-06-18 08:31:53 UTCaquarius0.240013542365033100801560882489
2026-06-18 08:32:27 UTCaquarius0.240023540010000000024002354
2026-06-18 08:32:39 UTCaquarius0.2403666806509682988122510808
2026-06-18 08:33:43 UTCaquarius0.240760355728860759469485267
2026-06-18 08:33:49 UTCaquarius0.2407588879804124193600
2026-06-18 08:34:00 UTCaquarius0.240925439134482657583077494
2026-06-18 08:34:00 UTCsoroswap0.240178580010000000024017858
2026-06-18 08:34:29 UTCaquarius0.24091960981630000000392698964
2026-06-18 08:34:58 UTCaquarius0.2409147000100000002409147
2026-06-18 08:35:03 UTCaquarius0.2409121375880000000212002681
2026-06-18 08:35:09 UTCaquarius0.2409082976420000000101181485
2026-06-18 08:35:09 UTCaquarius0.24090410601000000000240904106
2026-06-18 08:35:50 UTCaquarius0.2408989649741002308178506689
2026-06-18 08:36:07 UTCaquarius0.2408942670850000000204760127
2026-06-18 08:36:24 UTCaquarius0.24088771311370000000330016167
2026-06-18 08:38:07 UTCaquarius0.24096825142103867721506965326
2026-06-18 08:38:25 UTCaquarius0.24095050343904975588940905834
2026-06-18 08:38:49 UTCaquarius0.2410457180600510547144750496
2026-06-18 08:39:06 UTCaquarius0.241061132442016761621012860814
2026-06-18 08:39:12 UTCaquarius0.24106863861320000000318210603
2026-06-18 08:39:29 UTCaquarius0.241107459615002923236173167
2026-06-18 08:39:53 UTCaquarius0.241093283746479814271120597105
2026-06-18 08:40:10 UTCaquarius0.24131718042500000000603292951
2026-06-18 08:40:15 UTCaquarius0.241295591047936511311156686883
2026-06-18 08:40:27 UTCaquarius0.2412798793512862972123743516
2026-06-18 08:40:27 UTCaquarius0.2412765891598901661144500950
2026-06-18 08:40:33 UTCaquarius0.24127127361197600633288946630
2026-06-18 08:41:21 UTCaquarius0.2412323620119547375292883869572
2026-06-18 08:41:21 UTCaquarius0.2411122211286699999336912687364
2026-06-18 08:41:26 UTCaquarius0.240932291583022000002000268071
2026-06-18 08:41:26 UTCaquarius0.24112484155262356119412688847853
2026-06-18 08:41:26 UTCaquarius0.241014087483012000002000706143
2026-06-18 08:41:26 UTCaquarius0.2409921327119548217602881017992
2026-06-18 08:41:32 UTCaquarius0.2408711592124021407742987318026
2026-06-18 08:41:32 UTCaquarius0.240885007383012000001999634623
2026-06-18 08:41:32 UTCaquarius0.2409495367272312159996561348881
2026-06-18 08:41:32 UTCaquarius0.240810042783022000001999253137