CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75.
Price
CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK → CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75$4.435e-4+6.12%24has of 2026-06-18 09:22:00 UTC
Timeframe
Granularity
CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75Loading…
Activity
last 24h- Trades sampled
- 19
- Sources
- 1
- Last hour USD vol
- $1.3k
OHLC — last 1h
2026-06-18 08:26Z → 2026-06-18 09:26Z- Open
- 0.0004400602
- High
- 0.0004435427
- Low
- 0.0004400234
- Close
- 0.0004435427
- Quote vol
- $107.22
- Trades
- 19
Sources contributing
2 venues · ranked by 24h USD volume · /v1/pools?base="e=Recent trades
19 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-06-18 08:30:54 UTC | aquarius | 0.0004400602 | 352804658666 | 155255323 |
| 2026-06-18 08:31:18 UTC | aquarius | 0.0004400701 | 5463414755 | 2404286 |
| 2026-06-18 08:31:18 UTC | aquarius | 0.0004400556 | 314456721931 | 138378442 |
| 2026-06-18 08:31:36 UTC | aquarius | 0.0004400234 | 390610874536 | 171877942 |
| 2026-06-18 08:33:43 UTC | aquarius | 0.0004409732 | 352530948786 | 155456715 |
| 2026-06-18 08:34:46 UTC | aquarius | 0.0004413832 | 374056546313 | 165102300 |
| 2026-06-18 08:37:51 UTC | aquarius | 0.0004416377 | 368289249372 | 162650434 |
| 2026-06-18 08:38:07 UTC | aquarius | 0.0004415863 | 751615653812 | 331903247 |
| 2026-06-18 08:38:13 UTC | aquarius | 0.0004415372 | 319403792213 | 141028685 |
| 2026-06-18 08:39:46 UTC | aquarius | 0.0004417726 | 378604213828 | 167256973 |
| 2026-06-18 08:49:25 UTC | aquarius | 0.0004415976 | 3316301276496 | 1464470799 |
| 2026-06-18 08:51:17 UTC | aquarius | 0.0004413382 | 540667172000 | 238617082 |
| 2026-06-18 08:52:32 UTC | aquarius | 0.0004416141 | 3326954768974 | 1469230175 |
| 2026-06-18 08:53:19 UTC | aquarius | 0.0004410984 | 3031001692991 | 1336970251 |
| 2026-06-18 08:54:24 UTC | aquarius | 0.0004412466 | 4691658784074 | 2070178798 |
| 2026-06-18 08:54:52 UTC | aquarius | 0.0004407684 | 1886674551496 | 831586632 |
| 2026-06-18 09:00:20 UTC | aquarius | 0.0004409410 | 1985294839112 | 875397929 |
| 2026-06-18 09:00:26 UTC | aquarius | 0.0004407625 | 1916128084966 | 844557567 |
| 2026-06-18 09:21:44 UTC | aquarius | 0.0004435427 | 98515870 | 43696 |