Skip to main content
Stellar Index
← All markets

CB3YA656OYIHU57657I5KGSBRHE5I3OZU4VFC22PYAOANFZHEWNYGAGP / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CB3YA656OYIHU57657I5KGSBRHE5I3OZU4VFC22PYAOANFZHEWNYGAGP / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75.

Price

CB3YA656OYIHU57657I5KGSBRHE5I3OZU4VFC22PYAOANFZHEWNYGAGP → CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
$1.1254-0.05%24has of 2026-06-18 08:40:00 UTC
Timeframe
Granularity
CB3YA656OYIHU57657I5KGSBRHE5I3OZU4VFC22PYAOANFZHEWNYGAGP / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
Loading…

Activity

last 24h
Trades sampled
13
Sources
1
Last hour USD vol
$574.25

OHLC — last 1h

2026-06-18 08:25Z → 2026-06-18 09:25Z
Open
1.1254663887
High
1.1255517327
Low
1.1253025993
Close
1.1254133552
Quote vol
$26.78
Trades
13

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

Recent trades

13 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:31:12 UTCaquarius1.1254663887184349715207479408
2026-06-18 08:31:59 UTCaquarius1.1254212080175889344197949598
2026-06-18 08:32:27 UTCaquarius1.1253762981182246791205096219
2026-06-18 08:33:20 UTCaquarius1.1253302394185037730208228553
2026-06-18 08:33:43 UTCaquarius1.1253959465178680704201086540
2026-06-18 08:33:54 UTCaquarius1.1253503322185062158208259761
2026-06-18 08:34:17 UTCaquarius1.1253025993195608456220118704
2026-06-18 08:34:29 UTCaquarius1.1253872961176472846198600299
2026-06-18 08:35:56 UTCaquarius1.1254774261178385425200768769
2026-06-18 08:37:05 UTCaquarius1.1255517327178517353200930516
2026-06-18 08:37:28 UTCaquarius1.1255080204169961186191292678
2026-06-18 08:38:49 UTCaquarius1.1254621691195622100220165273
2026-06-18 08:39:00 UTCaquarius1.1254133552193633692217917943