CD25MNVTZDL4Y3XBCPCJXGXATV5WUHHOWMYFF4YBEGU5FCPGMYTVG5JY / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CD25MNVTZDL4Y3XBCPCJXGXATV5WUHHOWMYFF4YBEGU5FCPGMYTVG5JY / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75.
Price
CD25MNVTZDL4Y3XBCPCJXGXATV5WUHHOWMYFF4YBEGU5FCPGMYTVG5JY → CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75$0.048736+1.58%24has of 2026-06-18 09:17:00 UTC
Timeframe
Granularity
CD25MNVTZDL4Y3XBCPCJXGXATV5WUHHOWMYFF4YBEGU5FCPGMYTVG5JY / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75Loading…
Activity
last 24h- Trades sampled
- 5
- Sources
- 1
- Last hour USD vol
- $0.00
OHLC — last 1h
2026-06-18 08:25Z → 2026-06-18 09:25Z- Open
- 0.0482661991
- High
- 0.0488508003
- Low
- 0.0482661991
- Close
- 0.0486791612
- Quote vol
- $29.51
- Trades
- 5
Sources contributing
2 venues · ranked by 24h USD volume · /v1/pools?base="e=Recent trades
5 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-06-18 08:30:07 UTC | soroswap | 0.0482661991 | 840754 | 40580 |
| 2026-06-18 09:16:16 UTC | soroswap | 0.0486504817 | 13767400799 | 669790682 |
| 2026-06-18 09:16:22 UTC | soroswap | 0.0488508003 | 20596806284 | 1006170472 |
| 2026-06-18 09:16:33 UTC | soroswap | 0.0486983675 | 16367894397 | 797089738 |
| 2026-06-18 09:16:58 UTC | soroswap | 0.0486791612 | 9812972837 | 477687287 |