Skip to main content
Stellar Index
← All markets

CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75.

Price

CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG → CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
$0.993432-0.00%24has of 2026-06-18 09:12:00 UTC
Timeframe
Granularity
CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$1.3k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.9934279883
High
0.9938984330
Low
0.9930281581
Close
0.9934318756
Quote vol
$87.94
Trades
51

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:27 UTCaquarius0.9935134693160925780159881930
2026-06-18 08:26:39 UTCaquarius0.99348430744832487148010001
2026-06-18 08:26:56 UTCaquarius0.9934531946172955960171823651
2026-06-18 08:26:56 UTCaquarius0.99342085245537297955008672
2026-06-18 08:27:24 UTCaquarius0.9933895752163415370162335125
2026-06-18 08:28:40 UTCaquarius0.9934266393156463651155435159
2026-06-18 08:29:10 UTCaquarius0.9934252193166025768164934185
2026-06-18 08:29:33 UTCaquarius0.9934237408168312558167205691
2026-06-18 08:29:50 UTCaquarius0.9934222463170838109169714378
2026-06-18 08:30:31 UTCaquarius0.9934816766151904094150913934
2026-06-18 08:31:07 UTCaquarius0.9936359804173433785172330049
2026-06-18 08:31:53 UTCaquarius0.9936581654144653096143735730
2026-06-18 08:32:05 UTCaquarius0.99375367439860997397994023
2026-06-18 08:32:16 UTCaquarius0.9937209100151959919151005749
2026-06-18 08:32:27 UTCaquarius0.9937504818105807358105146113
2026-06-18 08:33:31 UTCaquarius0.99388535145321336152887980
2026-06-18 08:33:37 UTCaquarius0.9938650438108260432107596259
2026-06-18 08:33:54 UTCaquarius0.9938984330110736144110060480
2026-06-18 08:34:00 UTCaquarius0.9938654025152384245151449429
2026-06-18 08:34:17 UTCaquarius0.9938323688108343704107675480
2026-06-18 08:34:23 UTCaquarius0.99387244426041446560044272
2026-06-18 08:34:35 UTCaquarius0.9938517329103565768102929018
2026-06-18 08:35:09 UTCaquarius0.9938173404166652069165621716
2026-06-18 08:35:43 UTCaquarius0.9937741682169005532167953332
2026-06-18 08:36:01 UTCaquarius0.99373938059865269898035071
2026-06-18 08:36:07 UTCaquarius0.99372012354826034447957275
2026-06-18 08:36:30 UTCaquarius0.9936921025164288657163252341
2026-06-18 08:36:53 UTCaquarius0.9937153120145236806144324038
2026-06-18 08:36:59 UTCaquarius0.9936802004120449389119688173
2026-06-18 08:37:16 UTCaquarius0.9937147836103646711102995269
2026-06-18 08:37:28 UTCaquarius0.9936864699110727279110028199
2026-06-18 08:37:45 UTCaquarius0.9936550678125163040124368889
2026-06-18 08:38:02 UTCaquarius0.9936246748101135547100490775
2026-06-18 08:38:13 UTCaquarius0.9935896997157114950156107796
2026-06-18 08:38:49 UTCaquarius0.9936198935106077227105400443
2026-06-18 08:39:00 UTCaquarius0.9937158907145363004144449527
2026-06-18 08:39:12 UTCaquarius0.9936811138117989940117244375
2026-06-18 08:39:53 UTCaquarius0.9936116201882160915876525336
2026-06-18 08:46:02 UTCaquarius0.9935250136241202670239640886
2026-06-18 08:46:48 UTCaquarius0.9934576508241013735239436939
2026-06-18 08:48:27 UTCaquarius0.9933891254240825022239232958
2026-06-18 08:49:37 UTCaquarius0.9933194141240636531239028938
2026-06-18 08:49:44 UTCaquarius0.9932484934240448261238824873
2026-06-18 08:53:54 UTCaquarius0.9931763461240201077238562028
2026-06-18 08:54:41 UTCaquarius0.9931029369240013319238357932
2026-06-18 09:00:31 UTCaquarius0.9930281581240278256238603074
2026-06-18 09:00:37 UTCaquarius0.9934387436692070958687530103
2026-06-18 09:09:59 UTCaquarius0.9934349244173763728172622956
2026-06-18 09:10:39 UTCaquarius0.9934334018171273919170149232
2026-06-18 09:11:36 UTCaquarius0.9934318756173955141172812582