Skip to main content
Stellar Index
← All markets

CDTKPWPLOURQA2SGTKTUQOWRCBZEORB4BWBOMJ3D3ZTQQSGE5F6JBQLV / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CDTKPWPLOURQA2SGTKTUQOWRCBZEORB4BWBOMJ3D3ZTQQSGE5F6JBQLV / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75.

Price

CDTKPWPLOURQA2SGTKTUQOWRCBZEORB4BWBOMJ3D3ZTQQSGE5F6JBQLV → CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
$1.1544-0.50%24has of 2026-06-18 08:54:00 UTC
Timeframe
Granularity
CDTKPWPLOURQA2SGTKTUQOWRCBZEORB4BWBOMJ3D3ZTQQSGE5F6JBQLV / CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75
Loading…

Activity

last 24h
Trades sampled
7
Sources
2
Last hour USD vol
$865.59

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
1.1543555935
High
1.1550630352
Low
1.1528409059
Close
1.1543915255
Quote vol
$54.28
Trades
7

Sources contributing

2 venues · ranked by 24h USD volume · /v1/pools?base=&quote=

Recent trades

7 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:46:02 UTCsoroswap1.1543555935207496588239524847
2026-06-18 08:46:42 UTCsoroswap1.1539707516604564685697649964
2026-06-18 08:48:21 UTCaquarius1.1550630352852104267984234141
2026-06-18 08:49:25 UTCsoroswap1.1534360251523441082603755801
2026-06-18 08:49:32 UTCsoroswap1.1528409059733373813845463331
2026-06-18 08:49:50 UTCaquarius1.1547335367863603843997232320
2026-06-18 08:53:25 UTCaquarius1.15439152559180493131059788347