Skip to main content
Stellar Index
← All markets

CETES / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: CETES-GCRYUGD5NVARGXT56XEZI5CIFCQETYHAPQQTHO2O3IQZTHDH4LATMYWC / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

CETES → USDC
$0.067593-0.28%24has of 2026-06-18 09:24:00 UTC
Timeframe
Granularity
CETES / USDC
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$5.63

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.0675945278
High
0.0676139147
Low
0.0675778283
Close
0.0675933648
Quote vol
$0.48
Trades
104

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.067594$60.18K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:27:07 UTCsdex0.06759336846784275458572
2026-06-18 08:28:23 UTCsdex0.06759337066818790460905
2026-06-18 08:28:58 UTCsdex0.067593368013613303920169
2026-06-18 08:29:10 UTCsdex0.067593369113546743915670
2026-06-18 08:29:21 UTCsdex0.067593366013676712924455
2026-06-18 08:29:21 UTCsdex0.067593366013676712924455
2026-06-18 08:29:38 UTCsdex0.067593364513558032916433
2026-06-18 08:29:50 UTCsdex0.06759337331770499119674
2026-06-18 08:29:50 UTCsdex0.06759336582227260150548
2026-06-18 08:30:48 UTCsdex0.06759338063548380239847
2026-06-18 08:30:54 UTCsdex0.067593368813561567916672
2026-06-18 08:31:12 UTCsdex0.067593366113522614914039
2026-06-18 08:31:12 UTCsdex0.06759336843546916239748
2026-06-18 08:31:18 UTCsdex0.0675935725207861405
2026-06-18 08:31:53 UTCsdex0.0675933661271950801838207
2026-06-18 08:32:05 UTCsdex0.067593369113597532919103
2026-06-18 08:32:05 UTCsdex0.067593369113597532919103
2026-06-18 08:32:16 UTCsdex0.0675961538208001406
2026-06-18 08:32:22 UTCsdex0.06759336983549860239947
2026-06-18 08:32:22 UTCsdex0.067593367813728122927930
2026-06-18 08:32:27 UTCsdex0.06759351271036497006
2026-06-18 08:32:33 UTCsdex0.067593366013513767913441
2026-06-18 08:32:33 UTCsdex0.06759351271036497006
2026-06-18 08:33:31 UTCsdex0.06759337603563145240845
2026-06-18 08:33:31 UTCsdex0.0675933659273434971848239
2026-06-18 08:33:37 UTCsdex0.0675933645543380263672890
2026-06-18 08:33:54 UTCsdex0.0675933653273473291848498
2026-06-18 08:33:54 UTCsdex0.06759336618911555602362
2026-06-18 08:34:17 UTCsdex0.06759337266829782461648
2026-06-18 08:34:17 UTCsdex0.0675948151208301408
2026-06-18 08:34:17 UTCsdex0.067593366713659580923297
2026-06-18 08:34:29 UTCsdex0.0675933661274806111857507
2026-06-18 08:34:35 UTCsdex0.06759338023396087229553
2026-06-18 08:34:58 UTCsdex0.06759337953371055227861
2026-06-18 08:35:03 UTCsdex0.067593367713733951928324
2026-06-18 08:36:18 UTCsdex0.0675958519210221421
2026-06-18 08:36:30 UTCsdex0.06759336586847817462867
2026-06-18 08:36:59 UTCsdex0.06759337703442068232661
2026-06-18 08:37:56 UTCsdex0.067593366813726554927824
2026-06-18 08:37:56 UTCsdex0.06759336686863277463912
2026-06-18 08:38:49 UTCsdex0.06759336483564699240950
2026-06-18 08:40:39 UTCsdex0.0675947187209041413
2026-06-18 08:41:55 UTCsdex0.06759339252294026155061
2026-06-18 08:42:18 UTCsdex0.0675952869209631417
2026-06-18 08:43:33 UTCsdex0.067594718465549544308
2026-06-18 08:43:39 UTCsdex0.0675935725207861405
2026-06-18 08:44:42 UTCsdex0.0675942419207711404
2026-06-18 08:44:42 UTCsdex0.06759337192728951184459
2026-06-18 08:45:17 UTCsdex0.0675964667215101454
2026-06-18 08:57:24 UTCsdex0.06759339191030876968