Skip to main content
Stellar Index
← All markets

ETH / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: ETH-GBFXOHVAS43OIWNIO7XLRJAHT3BICFEIKOJLZVXNT572MISM4CMGSOCC / native.

Price

ETH → XLM
$7218.12-9.51%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
ETH / XLM
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$282.83

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
7324.2000000000
High
7324.2000000000
Low
7217.1620408163
Close
7222.0968655589
Quote vol
$35.86
Trades
53

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    7314.15$19.33K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:30:48 UTCsdex7324.200000000025183105
2026-06-18 08:36:30 UTCsdex7324.200000000025183105
2026-06-18 08:47:06 UTCsdex7297.1251835151114432835024629
2026-06-18 08:50:02 UTCsdex7302.3798134417418130531250
2026-06-18 08:50:02 UTCsdex7302.3798134417418130531250
2026-06-18 08:50:26 UTCsdex7305.8779547476114646837589684
2026-06-18 08:51:23 UTCsdex7314.1462094020114507837520940
2026-06-18 09:14:01 UTCsdex7249.4033412887838060750000
2026-06-18 09:14:01 UTCsdex7249.467401285510897894670
2026-06-18 09:14:01 UTCsdex7254.23962655609646993087
2026-06-18 09:14:01 UTCsdex7249.1590987868865562741472
2026-06-18 09:14:01 UTCsdex7247.1835345094646246831300
2026-06-18 09:14:01 UTCsdex7248.4956772334138810060912
2026-06-18 09:14:01 UTCsdex7248.5474346563413229950998
2026-06-18 09:14:01 UTCsdex7248.0616807116854461927439
2026-06-18 09:14:08 UTCsdex7250.0515893694191913912849
2026-06-18 09:14:08 UTCsdex7249.7244772447731753046234
2026-06-18 09:14:08 UTCsdex7251.0310442144212615415692
2026-06-18 09:14:08 UTCsdex7250.8584425036274819925359
2026-06-18 09:14:08 UTCsdex7250.6993689041174312637969
2026-06-18 09:14:08 UTCsdex7250.3783636115732153080020
2026-06-18 09:14:14 UTCsdex7251.9535874970422330625000
2026-06-18 09:14:19 UTCsdex7252.2627059642430931250000
2026-06-18 09:14:25 UTCsdex7251.8304834905339224598209
2026-06-18 09:15:20 UTCsdex7266.095238095242305176
2026-06-18 09:15:26 UTCsdex7252.2627059642430931250000
2026-06-18 09:16:58 UTCsdex7252.307692307613789993680
2026-06-18 09:24:44 UTCsdex7217.1620408163490035364094
2026-06-18 09:24:50 UTCsdex7217.89170182847115131921
2026-06-18 09:24:50 UTCsdex7217.6742634797359825969192
2026-06-18 09:24:50 UTCsdex7217.4411473788303321890499
2026-06-18 09:24:50 UTCsdex7217.9765670767170712321086
2026-06-18 09:24:50 UTCsdex7217.83440860219306712586
2026-06-18 09:24:50 UTCsdex7218.8770764119240817383056
2026-06-18 09:24:50 UTCsdex7218.0956625074168312148055
2026-06-18 09:24:50 UTCsdex7218.98435054776394612931
2026-06-18 09:24:50 UTCsdex7218.4729357292907165478768
2026-06-18 09:24:50 UTCsdex7219.01840490793262353400
2026-06-18 09:24:55 UTCsdex7219.05952380958406064010
2026-06-18 09:24:55 UTCsdex7219.1814432989194014005212
2026-06-18 09:24:55 UTCsdex7219.2615384615130938504
2026-06-18 09:24:55 UTCsdex7219.10086455333472505028
2026-06-18 09:25:01 UTCsdex7220.3471552555311122462500
2026-06-18 09:25:01 UTCsdex7220.4251386321865662500000
2026-06-18 09:25:01 UTCsdex7219.4435790273526438003151
2026-06-18 09:25:07 UTCsdex7220.469696969666476551
2026-06-18 09:25:07 UTCsdex7222.0938294430432731250000
2026-06-18 09:25:18 UTCsdex7251.70297029702021464844
2026-06-18 09:25:30 UTCsdex7223.09467455621691220703
2026-06-18 09:25:35 UTCsdex7225.09398496242661921875