Skip to main content
Stellar Index
← All markets

EURC / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: EURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2 / native.

Price

EURC → XLM
$4.7857-9.01%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
EURC / XLM
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$971.48

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
4.8697756269
High
4.8697756269
Low
4.7841146951
Close
4.7842311740
Quote vol
$229.86
Trades
129

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    4.8443$33.34K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:39 UTCsdex4.8697756269227311069
2026-06-18 08:28:34 UTCsdex4.869674919444389216160
2026-06-18 08:29:50 UTCsdex4.859853025438374186492
2026-06-18 08:29:56 UTCsdex4.852682685644489215891
2026-06-18 08:30:07 UTCsdex4.85271749211617378483
2026-06-18 08:30:12 UTCsdex4.852719949561821300000
2026-06-18 08:30:25 UTCsdex4.85270888181443470044
2026-06-18 08:30:31 UTCsdex4.84825651741818288151
2026-06-18 08:30:31 UTCsdex4.848249781841252200000
2026-06-18 08:30:31 UTCsdex4.84825048331603377732
2026-06-18 08:30:37 UTCsdex4.84824419901611878144
2026-06-18 08:30:48 UTCsdex4.848300103250356244141
2026-06-18 08:31:36 UTCsdex4.8398062838322843515625000
2026-06-18 08:31:47 UTCsdex4.83982877078071053906250
2026-06-18 08:31:47 UTCsdex4.8398359987144633700000
2026-06-18 08:31:53 UTCsdex4.83453962184039941953125
2026-06-18 08:31:53 UTCsdex4.83454572993102671500000
2026-06-18 08:31:59 UTCsdex4.834912160184799886410000000
2026-06-18 08:32:05 UTCsdex4.83529365164039311953125
2026-06-18 08:32:05 UTCsdex4.835356123962043300000
2026-06-18 08:32:16 UTCsdex4.83610778904038631953125
2026-06-18 08:32:16 UTCsdex4.835694582890990031440000000
2026-06-18 08:32:44 UTCsdex4.8361044211103389500000
2026-06-18 08:33:08 UTCsdex4.8361222397201931976563
2026-06-18 08:34:11 UTCsdex4.836291531620677100000
2026-06-18 08:34:35 UTCsdex4.8361222397201931976563
2026-06-18 08:34:46 UTCsdex4.836526965695109570460000000
2026-06-18 08:34:58 UTCsdex4.8369556603100948488281
2026-06-18 08:35:03 UTCsdex4.837388709499227089480000000
2026-06-18 08:35:15 UTCsdex4.838240524193009018450000000
2026-06-18 08:35:21 UTCsdex4.838709677462000300000
2026-06-18 08:36:30 UTCsdex4.8391112143103324759500000000
2026-06-18 08:36:47 UTCsdex4.839802536020662100000
2026-06-18 08:38:13 UTCsdex4.8348961788100991488281
2026-06-18 08:38:19 UTCsdex4.835253707484793896410000000
2026-06-18 08:38:43 UTCsdex4.834187373120686100000
2026-06-18 08:38:55 UTCsdex4.826329582944262213623
2026-06-18 08:39:06 UTCsdex4.82516981508095573906250
2026-06-18 08:39:06 UTCsdex4.825323296620724100000
2026-06-18 08:39:18 UTCsdex4.825178755516191117812500
2026-06-18 08:39:23 UTCsdex4.825193656216191067812500
2026-06-18 08:39:29 UTCsdex4.825323296620724100000
2026-06-18 08:39:35 UTCsdex4.81723823666067792922999
2026-06-18 08:39:35 UTCsdex4.8172805487103793500000
2026-06-18 08:40:04 UTCsdex4.8169908204202733976563
2026-06-18 08:40:10 UTCsdex4.81697647408109343906250
2026-06-18 08:40:10 UTCsdex4.8169888314145319700000
2026-06-18 08:40:15 UTCsdex4.8169888314145319700000
2026-06-18 08:40:21 UTCsdex4.8169791950153906741362
2026-06-18 08:40:21 UTCsdex4.816987527978175376568