SHX / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH / native.

Price

SHX → XLM

$0.021118-5.26%24has of 2026-06-18 09:25:00 UTC

Timeframe

Granularity

SHX / XLM

Loading…

Activity

last 24h

Trades sampled: 50
Sources: 1
Last hour USD vol: $4.9k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z

Open: 0.0214416000
High: 0.0214416000
Low: 0.0211149105
Close: 0.0211149428
Quote vol: $2.5k
Trades: 592

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
0.021387$89.35K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-06-18 08:27:13 UTC	sdex	0.0214416000	1399149317	30000000
2026-06-18 08:27:24 UTC	sdex	0.0214415331	194529	4171
2026-06-18 08:28:04 UTC	sdex	0.0214413126	194531	4171
2026-06-18 08:28:11 UTC	sdex	0.0214413000	270505986	5800000
2026-06-18 08:28:11 UTC	sdex	0.0214412088	93720975	2009491
2026-06-18 08:28:17 UTC	sdex	0.0214411000	2331969908	50000000
2026-06-18 08:28:58 UTC	sdex	0.0214407999	23320025378	500000000
2026-06-18 08:28:58 UTC	sdex	0.0214407999	329369835151	7061952760
2026-06-18 08:29:26 UTC	sdex	0.0214407616	194536	4171
2026-06-18 08:29:33 UTC	sdex	0.0213890000	2337650194	50000000
2026-06-18 08:29:38 UTC	sdex	0.0213890000	106279334794	2273208692
2026-06-18 08:29:38 UTC	sdex	0.0213887861	45298336190	968876424
2026-06-18 08:29:38 UTC	sdex	0.0213884651	30811	659
2026-06-18 08:29:38 UTC	sdex	0.0214406179	10951550	234808
2026-06-18 08:29:38 UTC	sdex	0.0213889999	153786161517	3289332208
2026-06-18 08:29:38 UTC	sdex	0.0213889999	107999438987	2310000000
2026-06-18 08:29:38 UTC	sdex	0.0213889999	50037435655	1070250711
2026-06-18 08:29:38 UTC	sdex	0.0213890000	107860818957	2307035057
2026-06-18 08:29:44 UTC	sdex	0.0213887895	9438734923	201883115
2026-06-18 08:29:44 UTC	sdex	0.0213888999	42557776838	910264033
2026-06-18 08:29:44 UTC	sdex	0.0213889999	107899053368	2307852852
2026-06-18 08:29:44 UTC	sdex	0.0213890000	9438725882	201884908
2026-06-18 08:29:44 UTC	sdex	0.0213890198	880405	18831
2026-06-18 08:29:44 UTC	sdex	0.0213889999	9438733930	201885080
2026-06-18 08:29:50 UTC	sdex	0.0213747862	62599005119	1338040354
2026-06-18 08:29:50 UTC	sdex	0.0213888992	11677132	249761
2026-06-18 08:29:50 UTC	sdex	0.0213889999	13937768018	298114920
2026-06-18 08:29:50 UTC	sdex	0.0213889999	32008023471	684619614
2026-06-18 08:29:50 UTC	sdex	0.0213747862	45324756907	968806991
2026-06-18 08:29:50 UTC	sdex	0.0213890000	9421964537	201526400
2026-06-18 08:29:56 UTC	sdex	0.0213749783	585119564	12506918
2026-06-18 08:29:56 UTC	sdex	0.0213749783	1849816287	39539783
2026-06-18 08:29:56 UTC	sdex	0.0213749783	1040691957	22244768
2026-06-18 08:29:56 UTC	sdex	0.0213748999	21093798755	450877839
2026-06-18 08:29:56 UTC	sdex	0.0213749999	114506001564	2447565783
2026-06-18 08:29:56 UTC	sdex	0.0213749783	328870181	7029593
2026-06-18 08:29:56 UTC	sdex	0.0213750006	1434152	30655
2026-06-18 08:29:56 UTC	sdex	0.0213750000	1368000	29241
2026-06-18 08:29:56 UTC	sdex	0.0213749000	185089661	3956273
2026-06-18 08:30:01 UTC	sdex	0.0213749386	83990072716	1795282648
2026-06-18 08:30:01 UTC	sdex	0.0213749782	31565756132	674717352
2026-06-18 08:30:01 UTC	sdex	0.0213749782	11696479716	250012000
2026-06-18 08:30:07 UTC	sdex	0.0213690002	4910674295	104936200
2026-06-18 08:30:07 UTC	sdex	0.0213690002	4910674295	104936200
2026-06-18 08:30:07 UTC	sdex	0.0213690002	4910674295	104936200
2026-06-18 08:30:07 UTC	sdex	0.0213690002	4910674295	104936200
2026-06-18 08:30:07 UTC	sdex	0.0213690002	4910674295	104936200
2026-06-18 08:30:07 UTC	sdex	0.0213690000	182267630	3894877
2026-06-18 08:30:07 UTC	sdex	0.0213690000	4910678459	104936288
2026-06-18 08:30:12 UTC	sdex	0.0213690013	467180091	9983172