Skip to main content
Stellar Index
← All markets

USDC / XRP

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN / XRP-GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5.

Price

USDC → XRP
$0.848889+1.56%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
USDC / XRP
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$1.2k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.8518467178
High
0.8518467178
Low
0.8478347421
Close
0.8488798836
Quote vol
$22.84
Trades
59

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.851837$31.56K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:27 UTCsdex0.85184671786492655307
2026-06-18 08:36:13 UTCsdex0.849131295345473861
2026-06-18 08:36:53 UTCsdex0.84826286186525155350
2026-06-18 08:37:45 UTCsdex0.848330753945233837
2026-06-18 08:37:45 UTCsdex0.848347015790147647
2026-06-18 08:37:51 UTCsdex0.84826286186525155350
2026-06-18 08:40:10 UTCsdex0.84783474216530455367
2026-06-18 08:40:21 UTCsdex0.8481199974708882601217
2026-06-18 08:40:39 UTCsdex0.848118745622550381912540
2026-06-18 08:40:39 UTCsdex0.8503023724161225137090
2026-06-18 08:41:15 UTCsdex0.848291069445353847
2026-06-18 08:41:21 UTCsdex0.848337028845103826
2026-06-18 08:45:05 UTCsdex0.8488391434456904387838
2026-06-18 08:46:02 UTCsdex0.849243435689887633
2026-06-18 08:46:08 UTCsdex0.849445502489277583
2026-06-18 08:46:48 UTCsdex0.8491728513141208119910
2026-06-18 08:48:15 UTCsdex0.8491735267458938389718
2026-06-18 08:49:25 UTCsdex0.849203264651464370
2026-06-18 08:49:25 UTCsdex0.849172041873289336223525
2026-06-18 08:49:32 UTCsdex0.849219578765995604
2026-06-18 08:49:32 UTCsdex0.849249249216651414
2026-06-18 08:50:09 UTCsdex0.849184199293167911
2026-06-18 08:50:09 UTCsdex0.849315068451104340
2026-06-18 08:51:34 UTCsdex0.8485876373863199732500
2026-06-18 08:51:34 UTCsdex0.85105779025988950969
2026-06-18 08:56:03 UTCsdex0.85001311346481955097
2026-06-18 08:56:08 UTCsdex0.85007865392924224858
2026-06-18 08:56:08 UTCsdex0.85183712873521830000
2026-06-18 09:03:48 UTCsdex0.84970919916482155079
2026-06-18 09:03:54 UTCsdex0.850200400819961697
2026-06-18 09:04:06 UTCsdex0.85028231156482255117
2026-06-18 09:04:11 UTCsdex0.85063712936482255140
2026-06-18 09:04:52 UTCsdex0.85072577786482755150
2026-06-18 09:05:09 UTCsdex0.85072808046482855151
2026-06-18 09:06:24 UTCsdex0.85051443026482955138
2026-06-18 09:08:44 UTCsdex0.85029847756482955124
2026-06-18 09:09:06 UTCsdex0.85031390276482955125
2026-06-18 09:09:06 UTCsdex0.85031390276482955125
2026-06-18 09:09:41 UTCsdex0.85009794996482955111
2026-06-18 09:09:47 UTCsdex0.8500933115360084306105
2026-06-18 09:09:59 UTCsdex0.8500943668305192259442
2026-06-18 09:16:46 UTCsdex0.84936664638872602775360928
2026-06-18 09:16:46 UTCsdex0.84960344966493555169
2026-06-18 09:17:04 UTCsdex0.84948024946493555161
2026-06-18 09:17:04 UTCsdex0.8494750383240970204698
2026-06-18 09:18:50 UTCsdex0.84946484946493555160
2026-06-18 09:19:02 UTCsdex0.8494655116707499600996
2026-06-18 09:19:02 UTCsdex0.849487522289767625
2026-06-18 09:19:08 UTCsdex0.84946484946493555160
2026-06-18 09:19:08 UTCsdex0.849477035087967472