Skip to main content
Stellar Index
← All markets

USDC / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN / native.

Price

USDC → XLM
$4.1057-8.33%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
USDC / XLM
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$261.4k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
4.1759477104
High
4.2206202623
Low
4.0714285714
Close
4.1184838291
Quote vol
$113.1k
Trades
3,289

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    4.1870$4.85M100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:27 UTCsdex4.1776606954474519823
2026-06-18 08:26:27 UTCsdex4.1777401608472619744
2026-06-18 08:26:27 UTCsdex4.1773300863451718869
2026-06-18 08:26:27 UTCsdex4.1683025404692828878
2026-06-18 08:26:27 UTCsdex4.1682364874690128765
2026-06-18 08:26:27 UTCsdex4.1683093252659527490
2026-06-18 08:26:27 UTCsdex4.1741348896479141220000000
2026-06-18 08:26:27 UTCsdex4.16812785383832501597435
2026-06-18 08:26:27 UTCsdex4.174145343723957100000
2026-06-18 08:26:27 UTCsdex4.176924498664926271191
2026-06-18 08:26:27 UTCsdex4.171237647345705837190649908
2026-06-18 08:26:27 UTCsdex4.174134890211521788874809350092
2026-06-18 08:26:27 UTCsdex4.168123896752471238218706621
2026-06-18 08:26:27 UTCsdex4.16731517502571071
2026-06-18 08:26:27 UTCsdex4.1712376483671487756328009350095
2026-06-18 08:26:33 UTCsdex4.1741348900250000000010435337225
2026-06-18 08:26:33 UTCsdex4.1741786015474819819
2026-06-18 08:26:33 UTCsdex4.1748784098472919743
2026-06-18 08:26:33 UTCsdex4.1745575221452018869
2026-06-18 08:26:33 UTCsdex4.174146161373111305176
2026-06-18 08:26:33 UTCsdex4.174126540816560469456912549506
2026-06-18 08:26:33 UTCsdex4.175173010323129653
2026-06-18 08:26:33 UTCsdex4.17413774339096193796875
2026-06-18 08:26:33 UTCsdex4.17414164263024091262298
2026-06-18 08:26:33 UTCsdex4.176076555020908728
2026-06-18 08:26:33 UTCsdex4.174435367620818687
2026-06-18 08:26:33 UTCsdex4.174284279219918311
2026-06-18 08:26:33 UTCsdex4.17414123294548091898437
2026-06-18 08:26:33 UTCsdex4.17601434214546051898437
2026-06-18 08:26:39 UTCsdex4.176035930093515390522
2026-06-18 08:26:44 UTCsdex4.1750316322474219798
2026-06-18 08:26:44 UTCsdex4.1748784098472919743
2026-06-18 08:26:44 UTCsdex4.1747121346451618853
2026-06-18 08:26:44 UTCsdex4.174374874817132177151610
2026-06-18 08:26:50 UTCsdex4.17550481854789842000000
2026-06-18 08:26:50 UTCsdex4.175509386864931271120
2026-06-18 08:26:50 UTCsdex4.178385756165207272460
2026-06-18 08:26:56 UTCsdex4.1746161507522203721800000
2026-06-18 08:26:56 UTCsdex4.174668113847908200000
2026-06-18 08:26:56 UTCsdex4.17461790413092811291130
2026-06-18 08:26:56 UTCsdex4.174653396934766145136
2026-06-18 08:26:56 UTCsdex4.1748444058690928844
2026-06-18 08:26:56 UTCsdex4.1748911465689028765
2026-06-18 08:26:56 UTCsdex4.1747528517657527449
2026-06-18 08:27:01 UTCsdex4.17461619489996614173201
2026-06-18 08:27:01 UTCsdex4.17416435825956502486341
2026-06-18 08:27:07 UTCsdex4.174164138464933271041
2026-06-18 08:27:07 UTCsdex4.176949152514756161
2026-06-18 08:27:07 UTCsdex4.174253200514065869
2026-06-18 08:27:07 UTCsdex4.176949152514756161