USDC / yXLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN / yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55.

Price

USDC → yXLM

$4.1230-8.73%24has of 2026-06-18 09:24:00 UTC

Timeframe

Granularity

USDC / yXLM

Loading…

Activity

last 24h

Trades sampled: 50
Sources: 1
Last hour USD vol: $1.9k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z

Open: 4.1832602657
High: 4.2047956211
Low: 4.1188962843
Close: 4.1189011430
Quote vol: $1.1k
Trades: 4,030

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
4.1991$34.6K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-06-18 08:26:27 UTC	sdex	4.1834002677	11952	50000
2026-06-18 08:26:27 UTC	sdex	4.1816509157	23914	100000
2026-06-18 08:26:27 UTC	sdex	4.1835610401	4538	18985
2026-06-18 08:26:27 UTC	sdex	4.1816509157	23914	100000
2026-06-18 08:26:27 UTC	sdex	4.1815116070	441239	1845046
2026-06-18 08:26:27 UTC	sdex	4.1819972723	6599	27597
2026-06-18 08:26:27 UTC	sdex	4.1815110308	119574	500000
2026-06-18 08:26:27 UTC	sdex	4.1834002677	11952	50000
2026-06-18 08:26:27 UTC	sdex	4.1832532658	597621	2500000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	597870	2500000
2026-06-18 08:26:27 UTC	sdex	4.1815091561	14498354	60625000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	119574	500000
2026-06-18 08:26:27 UTC	sdex	4.1815197733	382636	1600000
2026-06-18 08:26:27 UTC	sdex	4.1834002677	23904	100000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	119574	500000
2026-06-18 08:26:27 UTC	sdex	4.1815097329	1812294	7578125
2026-06-18 08:26:27 UTC	sdex	4.1834002677	11952	50000
2026-06-18 08:26:27 UTC	sdex	4.1815097329	3624588	15156250
2026-06-18 08:26:27 UTC	sdex	4.1832602657	239048	1000000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	119574	500000
2026-06-18 08:26:27 UTC	sdex	4.1815091811	906147	3789062
2026-06-18 08:26:27 UTC	sdex	4.1832553399	149158	623966
2026-06-18 08:26:27 UTC	sdex	4.1815110308	119574	500000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	239148	1000000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	239148	1000000
2026-06-18 08:26:27 UTC	sdex	4.1816509157	11957	50000
2026-06-18 08:26:27 UTC	sdex	4.1815097329	1812294	7578125
2026-06-18 08:26:27 UTC	sdex	4.1815110308	358722	1500000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	239148	1000000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	1195740	5000000
2026-06-18 08:26:27 UTC	sdex	4.1815110308	239148	1000000
2026-06-18 08:26:27 UTC	sdex	4.1832518874	1506522	6302161
2026-06-18 08:26:27 UTC	sdex	4.1815097329	3624588	15156250
2026-06-18 08:26:27 UTC	sdex	4.1815110308	597870	2500000
2026-06-18 08:26:27 UTC	sdex	4.1816509157	11957	50000
2026-06-18 08:26:27 UTC	sdex	4.1834002677	23904	100000
2026-06-18 08:26:27 UTC	sdex	4.1816432657	19230	80413
2026-06-18 08:26:33 UTC	sdex	4.1820006691	5978	25000
2026-06-18 08:26:33 UTC	sdex	4.1884816753	119375	500000
2026-06-18 08:26:33 UTC	sdex	4.1884816753	119375	500000
2026-06-18 08:26:33 UTC	sdex	4.1884816753	119375	500000
2026-06-18 08:26:33 UTC	sdex	4.1884816753	23875	100000
2026-06-18 08:26:33 UTC	sdex	4.1888297872	4512	18900
2026-06-18 08:26:33 UTC	sdex	4.1816509157	11957	50000
2026-06-18 08:26:33 UTC	sdex	4.1886571165	11937	50000
2026-06-18 08:26:33 UTC	sdex	4.1884816753	119375	500000
2026-06-18 08:26:33 UTC	sdex	4.1884816753	119375	500000
2026-06-18 08:26:33 UTC	sdex	4.1886034255	15180	63583
2026-06-18 08:26:33 UTC	sdex	4.1901340996	2088	8749
2026-06-18 08:26:33 UTC	sdex	4.1886571165	11937	50000