VELO / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: VELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M / native.

Price

VELO → XLM

$0.014466-7.72%24has of 2026-06-18 09:24:00 UTC

Timeframe

Granularity

VELO / XLM

Loading…

Activity

last 24h

Trades sampled: 50
Sources: 1
Last hour USD vol: $1.7k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z

Open: 0.0145978690
High: 0.0146601916
Low: 0.0144169199
Close: 0.0144500034
Quote vol: $627.52
Trades: 474

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=

sdex
0.014653$30.2K100%

Recent trades

50 most recent across all sources

Time	Source	Price	Base amount	Quote amount
2026-06-18 08:26:27 UTC	sdex	0.0145857209	1364348057	19900000
2026-06-18 08:26:33 UTC	sdex	0.0145857209	98449423139	1435955811
2026-06-18 08:27:07 UTC	sdex	0.0146038000	150001574	2190593
2026-06-18 08:27:18 UTC	sdex	0.0145857209	1173185685	17111759
2026-06-18 08:27:29 UTC	sdex	0.0145803494	682508882	9951218
2026-06-18 08:27:29 UTC	sdex	0.0145803494	7161574173	104418254
2026-06-18 08:27:35 UTC	sdex	0.0145863000	2005455598	29252177
2026-06-18 08:27:47 UTC	sdex	0.0146357037	2549587	37315
2026-06-18 08:28:34 UTC	sdex	0.0145877000	150056417	2188978
2026-06-18 08:28:58 UTC	sdex	0.0145914999	8095849022	118130581
2026-06-18 08:28:58 UTC	sdex	0.0146067320	19160133306	279866933
2026-06-18 08:29:38 UTC	sdex	0.0145884000	686298703	10012000
2026-06-18 08:30:01 UTC	sdex	0.0145656491	2257810051	32886469
2026-06-18 08:30:01 UTC	sdex	0.0145656491	195382020606	2845865958
2026-06-18 08:30:01 UTC	sdex	0.0145656491	466569731	6795891
2026-06-18 08:30:07 UTC	sdex	0.0145777296	403012	5875
2026-06-18 08:30:19 UTC	sdex	0.0145609882	82112128337	1195633739
2026-06-18 08:30:19 UTC	sdex	0.0145656491	260405078	3792969
2026-06-18 08:30:25 UTC	sdex	0.0145609882	3481907409	50700013
2026-06-18 08:30:25 UTC	sdex	0.0145609882	6717383057	97811736
2026-06-18 08:30:25 UTC	sdex	0.0145549451	748979257	10901352
2026-06-18 08:30:25 UTC	sdex	0.0145549451	2792631827	40646603
2026-06-18 08:30:25 UTC	sdex	0.0145549451	1040566204	15145384
2026-06-18 08:30:25 UTC	sdex	0.0145609882	1613917513	23500234
2026-06-18 08:30:25 UTC	sdex	0.0145549451	4173839164	60750000
2026-06-18 08:30:31 UTC	sdex	0.0145549451	261401672	3804687
2026-06-18 08:30:31 UTC	sdex	0.0145549451	2101948838	30593750
2026-06-18 08:30:31 UTC	sdex	0.0145549451	1050974419	15296875
2026-06-18 08:30:37 UTC	sdex	0.0145549451	2095507728	30500000
2026-06-18 08:30:37 UTC	sdex	0.0145549451	83628484	1217208
2026-06-18 08:30:37 UTC	sdex	0.0145549451	264389385	3848173
2026-06-18 08:30:37 UTC	sdex	0.0145549451	469447046	6832776
2026-06-18 08:30:37 UTC	sdex	0.0145368457	4196233571	61000000
2026-06-18 08:30:42 UTC	sdex	0.0145368457	522379486	7593750
2026-06-18 08:30:42 UTC	sdex	0.0145368457	198516884825	2885809326
2026-06-18 08:30:48 UTC	sdex	0.0145489081	6873368	100000
2026-06-18 08:30:48 UTC	sdex	0.0145428738	818687222	11906065
2026-06-18 08:30:48 UTC	sdex	0.0145428738	258926539	3765536
2026-06-18 08:30:48 UTC	sdex	0.0145489155	1293361	18817
2026-06-18 08:30:54 UTC	sdex	0.0145489081	6873368	100000
2026-06-18 08:30:54 UTC	sdex	0.0145435663	320809070	4665708
2026-06-18 08:30:54 UTC	sdex	0.0145435666	32005079	465468
2026-06-18 08:31:01 UTC	sdex	0.0145435665	67169081	976878
2026-06-18 08:31:01 UTC	sdex	0.0145435663	261069046	3796875
2026-06-18 08:31:01 UTC	sdex	0.0145435664	156439276	2275185
2026-06-18 08:31:01 UTC	sdex	0.0145435663	671926868	9772213
2026-06-18 08:31:01 UTC	sdex	0.0145435663	289113199	4204737
2026-06-18 08:31:07 UTC	sdex	0.0145556383	67091733	976563
2026-06-18 08:31:12 UTC	sdex	0.0145556382	3906451448	56860894
2026-06-18 08:31:12 UTC	sdex	0.0145556382	6717838444	97782426