Skip to main content
Stellar Index
← All markets

XRP / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: XRP-GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

XRP → USDC
$1.1801-1.56%24has of 2026-06-18 09:24:00 UTC
Timeframe
Granularity
XRP / USDC
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$7.83

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
1.1799336650
High
1.1816652649
Low
1.1774168033
Close
1.1786310517
Quote vol
$67.61
Trades
103

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    1.1788$30.48K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:31:18 UTCsdex1.179680940311911405
2026-06-18 08:31:30 UTCsdex1.179304460830837663636699
2026-06-18 08:31:47 UTCsdex1.179304807615593671838969
2026-06-18 08:33:14 UTCsdex1.179303941910103181191472
2026-06-18 08:33:14 UTCsdex1.1793113004101031119147
2026-06-18 08:33:43 UTCsdex1.180261763525007302951516
2026-06-18 08:33:43 UTCsdex1.180133493225020002952694
2026-06-18 08:33:43 UTCsdex1.1805170769613255723958
2026-06-18 08:34:17 UTCsdex1.181208053611921408
2026-06-18 08:34:41 UTCsdex1.1806288281781708922907
2026-06-18 08:35:32 UTCsdex1.1798189468392150462666
2026-06-18 08:35:43 UTCsdex1.1798291150390087460236
2026-06-18 08:35:56 UTCsdex1.1802417477390986461458
2026-06-18 08:36:18 UTCsdex1.181213632512031421
2026-06-18 08:38:02 UTCsdex1.1808422346390390460989
2026-06-18 08:40:39 UTCsdex1.181438127011961413
2026-06-18 08:41:38 UTCsdex1.181015291731300563696644
2026-06-18 08:41:38 UTCsdex1.181340449146716885518854
2026-06-18 08:41:50 UTCsdex1.181240306126679223151457
2026-06-18 08:43:04 UTCsdex1.1810466935161671190941
2026-06-18 08:43:39 UTCsdex1.181665264911891405
2026-06-18 08:44:19 UTCsdex1.1804415426167866198156
2026-06-18 08:45:11 UTCsdex1.1803415065233202275258
2026-06-18 08:45:17 UTCsdex1.181153533712311454
2026-06-18 08:45:17 UTCsdex1.181153533712311454
2026-06-18 08:46:19 UTCsdex1.179983179111891403
2026-06-18 08:49:37 UTCsdex1.180134680111881402
2026-06-18 08:50:20 UTCsdex1.180438448511861400
2026-06-18 08:51:17 UTCsdex1.180590717211851399
2026-06-18 08:51:40 UTCsdex1.181587837811841399
2026-06-18 08:52:20 UTCsdex1.180590717211851399
2026-06-18 08:53:19 UTCsdex1.180743243211841398
2026-06-18 08:53:41 UTCsdex1.180743243211841398
2026-06-18 08:54:17 UTCsdex1.180743243211841398
2026-06-18 08:54:35 UTCsdex1.180743243211841398
2026-06-18 08:56:19 UTCsdex1.178752107911861398
2026-06-18 08:57:18 UTCsdex1.1788132508164820194292
2026-06-18 08:58:38 UTCsdex1.17903400004000000047161360
2026-06-18 08:58:38 UTCsdex1.179292929211881401
2026-06-18 08:58:38 UTCsdex1.179292929211881401
2026-06-18 08:58:55 UTCsdex1.178752107911861398
2026-06-18 08:59:17 UTCsdex1.178752107911861398
2026-06-18 09:00:37 UTCsdex1.1778251919119983141319
2026-06-18 09:00:49 UTCsdex1.178003814315731853
2026-06-18 09:00:54 UTCsdex1.1774168033120107141416
2026-06-18 09:01:00 UTCsdex1.177759056411871398
2026-06-18 09:01:00 UTCsdex1.177759056411871398
2026-06-18 09:01:17 UTCsdex1.177759056411871398
2026-06-18 09:01:17 UTCsdex1.177759056411871398
2026-06-18 09:01:41 UTCsdex1.177759056411871398