Skip to main content
Stellar Index
← All markets

XRP / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: XRP-GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5 / native.

Price

XRP → XLM
$4.8408-9.89%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XRP / XLM
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$5.5k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
4.9190705128
High
4.9376053962
Low
4.8350503610
Close
4.8444000000
Quote vol
$2.1k
Trades
832

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    4.9351$118.15K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:33 UTCsdex4.91250304651230960468
2026-06-18 08:26:33 UTCsdex4.91589837334515836912219939532
2026-06-18 08:26:39 UTCsdex4.915898820410163714996377
2026-06-18 08:26:39 UTCsdex4.91589836964515846822219944402
2026-06-18 08:26:39 UTCsdex4.915898374424244573119183857
2026-06-18 08:26:39 UTCsdex4.915898522324363044119766252
2026-06-18 08:26:44 UTCsdex4.91589842932032965699938524
2026-06-18 08:26:44 UTCsdex4.91661702552033259299967568
2026-06-18 08:26:44 UTCsdex4.91589841082032818999931312
2026-06-18 08:26:44 UTCsdex4.91661704542033406099974786
2026-06-18 08:26:44 UTCsdex4.91661700552033112499960350
2026-06-18 08:27:18 UTCsdex4.916300300310167424998609
2026-06-18 08:27:29 UTCsdex4.916299979050853691250012000
2026-06-18 08:27:29 UTCsdex4.916299809750852250250004907
2026-06-18 08:27:29 UTCsdex4.918862690714427093
2026-06-18 08:27:35 UTCsdex4.9185576137756424337205165
2026-06-18 08:27:35 UTCsdex4.918688063481968113403175579
2026-06-18 08:28:23 UTCsdex4.914175711010171134998272
2026-06-18 08:28:28 UTCsdex4.915918367312256022
2026-06-18 08:28:28 UTCsdex4.914176048510171174998292
2026-06-18 08:28:34 UTCsdex4.912131311910171204996227
2026-06-18 08:28:34 UTCsdex4.915918367312256022
2026-06-18 08:28:34 UTCsdex4.9121316207203821910012000
2026-06-18 08:28:46 UTCsdex4.9195250659758037290
2026-06-18 08:28:58 UTCsdex4.910048379375976063373046145
2026-06-18 08:28:58 UTCsdex4.9152310385162139653796953855
2026-06-18 08:29:04 UTCsdex4.915230981850864751250012000
2026-06-18 08:29:10 UTCsdex4.92061281337183533
2026-06-18 08:29:10 UTCsdex4.9152941176595029246
2026-06-18 08:29:15 UTCsdex4.9125086427758583537265480
2026-06-18 08:29:15 UTCsdex4.91442076181276100462712943
2026-06-18 08:29:21 UTCsdex4.9150232483623730655
2026-06-18 08:29:21 UTCsdex4.914420699719872327599766097806
2026-06-18 08:29:21 UTCsdex4.915230955950865750250016909
2026-06-18 08:29:21 UTCsdex4.91638961465344442542627536180
2026-06-18 08:29:26 UTCsdex4.91523341528144001
2026-06-18 08:29:33 UTCsdex4.9121451369595329242
2026-06-18 08:29:38 UTCsdex4.91171407567400843635081
2026-06-18 08:29:38 UTCsdex4.91639289282772971363301
2026-06-18 08:29:50 UTCsdex4.907625183288011431925
2026-06-18 08:29:50 UTCsdex4.9124003026203461856999486083
2026-06-18 08:29:56 UTCsdex4.91240021412769700951360587954
2026-06-18 08:30:01 UTCsdex4.9124014122398299819566085
2026-06-18 08:30:12 UTCsdex4.907877263910181204996808
2026-06-18 08:30:19 UTCsdex4.90787726383484194711710000000
2026-06-18 08:30:19 UTCsdex4.9085668534624530654
2026-06-18 08:30:19 UTCsdex4.9078773456579922528461885
2026-06-18 08:30:25 UTCsdex4.9035705305795439003
2026-06-18 08:30:25 UTCsdex4.9035705305795439003
2026-06-18 08:30:31 UTCsdex4.90299594241208961859275348