Skip to main content
Stellar Index
← All markets

XLM / AQUA

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / AQUA-GBNZILSTVQZ4R7IKQDGHYGY2QXL5QOFJYQMXPKWRRM5PAV7Y4M67AQUA.

Price

XLM → AQUA
$544.62+2.51%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / AQUA
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$504.62

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
542.3167514603
High
545.5000060515
Low
541.3700257649
Close
544.4247434488
Quote vol
$336.1k
Trades
178

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    541.3703$21.14K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:27:29 UTCsdex542.336083683499512185396904598
2026-06-18 08:27:29 UTCsdex542.324428380110441825456628569913
2026-06-18 08:28:04 UTCsdex542.35062905783711920131513
2026-06-18 08:28:23 UTCsdex542.349262840212052963665369159235
2026-06-18 08:28:23 UTCsdex542.39723554453711420130531
2026-06-18 08:28:23 UTCsdex542.373709437712052964065372107944
2026-06-18 08:28:28 UTCsdex542.39723554453711420130531
2026-06-18 08:29:21 UTCsdex542.4578107162132547647190150261
2026-06-18 08:29:21 UTCsdex542.4241819975317619526172284511577
2026-06-18 08:29:21 UTCsdex542.386453286841953352275492871
2026-06-18 08:29:21 UTCsdex542.387452399061571773339575547
2026-06-18 08:29:21 UTCsdex542.39004736041946496710557604373
2026-06-18 08:29:26 UTCsdex542.47346850733708820119256
2026-06-18 08:29:44 UTCsdex542.4795937495201884908109518442876
2026-06-18 08:29:44 UTCsdex542.5205570565201885080109526806063
2026-06-18 08:29:50 UTCsdex542.5614886784201526400109340463592
2026-06-18 08:30:01 UTCsdex542.595296163013153338671369396532
2026-06-18 08:30:07 UTCsdex542.619297630310493620056940407140
2026-06-18 08:30:07 UTCsdex542.640597267610493620056942642243
2026-06-18 08:30:07 UTCsdex542.661898153310493620056944877477
2026-06-18 08:30:07 UTCsdex542.704503707910493620056949348342
2026-06-18 08:30:07 UTCsdex542.725808357810493620056951583971
2026-06-18 08:30:07 UTCsdex542.683200305310493628856947160600
2026-06-18 08:30:19 UTCsdex542.73936220312846188515447385312
2026-06-18 08:30:31 UTCsdex542.75587676005927534832172043474
2026-06-18 08:30:31 UTCsdex542.74717088532663651314456892073
2026-06-18 08:30:31 UTCsdex542.7433946968108233115874280554
2026-06-18 08:30:37 UTCsdex542.76604168854087930022187895848
2026-06-18 08:30:37 UTCsdex542.77434187994087354822185113116
2026-06-18 08:30:48 UTCsdex542.8083625625294571310159895770439
2026-06-18 08:31:36 UTCsdex542.838338341316540189786004
2026-06-18 08:32:39 UTCsdex542.846029848516563689914845
2026-06-18 08:32:39 UTCsdex542.84217530113770437120467522772
2026-06-18 08:32:44 UTCsdex543.03895388317994797343414863623
2026-06-18 08:32:44 UTCsdex542.9382972280909670996493895221606
2026-06-18 08:32:51 UTCsdex543.07056898313591287419503224917
2026-06-18 08:32:51 UTCsdex543.05698994959755567552978291218
2026-06-18 08:32:56 UTCsdex543.07944367735155914428000711240
2026-06-18 08:33:02 UTCsdex543.16278644796983790237933349450
2026-06-18 08:33:02 UTCsdex543.10598193516983790237929382342
2026-06-18 08:33:02 UTCsdex543.14858448166989573837963771156
2026-06-18 08:33:02 UTCsdex543.09178243846989334937958503489
2026-06-18 08:33:02 UTCsdex543.13437915316987647137952313694
2026-06-18 08:33:02 UTCsdex543.12017831456985721237940861438
2026-06-18 08:33:08 UTCsdex543.410890406623735787821289828559377
2026-06-18 08:36:35 UTCsdex542.103866006578144724236255482
2026-06-18 08:36:35 UTCsdex542.102318607276608064152940695
2026-06-18 08:36:41 UTCsdex542.105095333138536442089080048
2026-06-18 08:36:47 UTCsdex542.635208640952304481632838225330215
2026-06-18 08:37:16 UTCsdex543.2393358692711660699386602085489