XLM / ETH
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / ETH-GBFXOHVAS43OIWNIO7XLRJAHT3BICFEIKOJLZVXNT572MISM4CMGSOCC.
Price
XLM → ETH$1.391e-4+10.67%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / ETHLoading…
Activity
last 24h- Trades sampled
- 14
- Sources
- 1
- Last hour USD vol
- $334.59
OHLC — last 1h
2026-06-18 08:26Z → 2026-06-18 09:26Z- Open
- 0.0001371701
- High
- 0.0001392808
- Low
- 0.0001371701
- Close
- 0.0001392808
- Quote vol
- $0.02
- Trades
- 14
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex0.000138$21.27K100%
Recent trades
14 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-06-18 08:30:19 UTC | sdex | 0.0001371701 | 30516838 | 4186 |
| 2026-06-18 08:30:25 UTC | sdex | 0.0001373486 | 1908077846 | 262072 |
| 2026-06-18 08:30:31 UTC | sdex | 0.0001371701 | 7290216 | 1000 |
| 2026-06-18 08:33:14 UTC | sdex | 0.0001375274 | 25027734 | 3442 |
| 2026-06-18 08:33:25 UTC | sdex | 0.0001377365 | 2236421787 | 308037 |
| 2026-06-18 08:40:45 UTC | sdex | 0.0001375299 | 50898 | 7 |
| 2026-06-18 08:45:17 UTC | sdex | 0.0001375299 | 50898 | 7 |
| 2026-06-18 09:10:10 UTC | sdex | 0.0001375430 | 799749417 | 110000 |
| 2026-06-18 09:11:36 UTC | sdex | 0.0001376783 | 661810610 | 91117 |
| 2026-06-18 09:13:55 UTC | sdex | 0.0001380348 | 3181877998 | 439210 |
| 2026-06-18 09:13:55 UTC | sdex | 0.0001385782 | 2645472819 | 366605 |
| 2026-06-18 09:14:19 UTC | sdex | 0.0001375274 | 12513867 | 1721 |
| 2026-06-18 09:24:38 UTC | sdex | 0.0001389406 | 2384414007 | 331292 |
| 2026-06-18 09:24:44 UTC | sdex | 0.0001392808 | 1231066888 | 171464 |