Skip to main content
Stellar Index
← All markets

XLM / EURC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / EURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2.

Price

XLM → EURC
$0.209820+9.85%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / EURC
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$1.4k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.2068746057
High
0.2100015629
Low
0.2067321120
Close
0.2100015629
Quote vol
$146.18
Trades
56

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.208969$23.11K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:29:33 UTCsdex0.20673211203627707309749963594
2026-06-18 08:29:33 UTCsdex0.206874605717598136406
2026-06-18 08:29:44 UTCsdex0.20694147401714318498354763597
2026-06-18 08:29:44 UTCsdex0.207008985136282075107
2026-06-18 08:29:56 UTCsdex0.20716135913892709872806419068
2026-06-18 08:29:56 UTCsdex0.207314742815699832548
2026-06-18 08:30:12 UTCsdex0.2073193249270795614
2026-06-18 08:30:31 UTCsdex0.20740909312410319820499922248
2026-06-18 08:30:31 UTCsdex0.207504116637470177752
2026-06-18 08:30:42 UTCsdex0.20750766745445111299
2026-06-18 08:31:12 UTCsdex0.207518840037642881078116070
2026-06-18 08:31:12 UTCsdex0.2075344535430298930
2026-06-18 08:31:25 UTCsdex0.20769941794212668412874968777
2026-06-18 08:31:25 UTCsdex0.207798690215025631223
2026-06-18 08:31:36 UTCsdex0.207798395730059838962463863
2026-06-18 08:31:36 UTCsdex0.207798555517390436137
2026-06-18 08:31:53 UTCsdex0.207800081410556321936
2026-06-18 08:31:53 UTCsdex0.20797788122883656461599736761
2026-06-18 08:31:53 UTCsdex0.20779855361266799263239
2026-06-18 08:38:07 UTCsdex0.207798387579165341645043
2026-06-18 08:38:07 UTCsdex0.207964468712500093025995752
2026-06-18 08:38:07 UTCsdex0.2081097860173164373603720
2026-06-18 08:38:07 UTCsdex0.2080804248263605485
2026-06-18 08:38:07 UTCsdex0.20797599742553932918531156746
2026-06-18 08:38:07 UTCsdex0.207798632244877193254
2026-06-18 08:38:25 UTCsdex0.2080802446900810691187440909
2026-06-18 08:38:25 UTCsdex0.208110135528394159091
2026-06-18 08:38:49 UTCsdex0.20828186524200949088874981512
2026-06-18 08:38:49 UTCsdex0.20811148508883718488
2026-06-18 08:39:06 UTCsdex0.2084721670599341393124945999
2026-06-18 08:39:06 UTCsdex0.208109972525948354001
2026-06-18 08:39:29 UTCsdex0.20866644574342826647906202201
2026-06-18 08:39:29 UTCsdex0.208110379122968147799
2026-06-18 08:39:29 UTCsdex0.2081202247158373296
2026-06-18 08:39:53 UTCsdex0.208844814614954253531231183
2026-06-18 08:39:53 UTCsdex0.20811121679041818817
2026-06-18 08:40:33 UTCsdex0.20896884472990645441624951723
2026-06-18 08:40:33 UTCsdex0.208110251823197848277
2026-06-18 09:13:20 UTCsdex0.20759351991210501990251292369
2026-06-18 09:13:25 UTCsdex0.207854804054221994061127030195
2026-06-18 09:14:01 UTCsdex0.208283757654315377341131301089
2026-06-18 09:15:20 UTCsdex0.208542951319158559339953825
2026-06-18 09:15:20 UTCsdex0.208352922752770751099494
2026-06-18 09:15:20 UTCsdex0.208352975018630851838817934
2026-06-18 09:15:20 UTCsdex0.208517245445619096395123683
2026-06-18 09:15:26 UTCsdex0.208573345019158559339959648
2026-06-18 09:15:26 UTCsdex0.208588544519158559339962560
2026-06-18 09:15:26 UTCsdex0.208558145619158559339956736
2026-06-18 09:15:32 UTCsdex0.2087982877881305776184015137
2026-06-18 09:15:32 UTCsdex0.20867959782105765961439430394