Skip to main content
Stellar Index
← All markets

XLM / SHX

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH.

Price

XLM → SHX
$47.3660+5.58%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / SHX
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$4.4k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
46.6067923560
High
47.3659779654
Low
46.6067923560
Close
47.3506606700
Quote vol
$132.1k
Trades
138

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    46.8586$91.63K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:29:38 UTCsdex46.74762471422273470266106279334794
2026-06-18 08:29:38 UTCsdex46.739667544396939753645309318551
2026-06-18 08:29:38 UTCsdex46.73161797112308090831107860818957
2026-06-18 08:29:50 UTCsdex46.76367204652321384720108556473740
2026-06-18 08:29:50 UTCsdex46.755593266796939753645324756907
2026-06-18 08:29:56 UTCsdex46.77649762132898887416135599800319
2026-06-18 08:30:12 UTCsdex46.79075049282898887416135641117789
2026-06-18 08:30:42 UTCsdex46.82684850342354484830110253104438
2026-06-18 08:30:42 UTCsdex46.80367258152354484058110198500949
2026-06-18 08:30:42 UTCsdex46.84331384792354483023110291787196
2026-06-18 08:30:42 UTCsdex46.835084996998888287346314413409
2026-06-18 08:30:42 UTCsdex46.81525839132354484738110225811388
2026-06-18 08:30:48 UTCsdex46.85491436952354484058110319148922
2026-06-18 08:32:44 UTCsdex46.86703709592564895303120209043313
2026-06-18 08:32:44 UTCsdex46.8760600660109300501251235768595
2026-06-18 08:32:44 UTCsdex46.8813663247105884286049640000000
2026-06-18 08:32:51 UTCsdex46.8994696181107363687550353000000
2026-06-18 08:32:51 UTCsdex46.89039286522603231931122066567964
2026-06-18 08:32:56 UTCsdex46.90928114282904755662136260000000
2026-06-18 08:33:31 UTCsdex46.92194140852222499685104284000000
2026-06-18 08:33:54 UTCsdex46.93277433582163808879101553553824
2026-06-18 08:36:47 UTCsdex46.94262648983224014151343685
2026-06-18 08:36:47 UTCsdex46.94283954391471716746908656278
2026-06-18 08:36:47 UTCsdex46.94283953891471722566908683598
2026-06-18 08:36:47 UTCsdex46.966658348050000000023483329174
2026-06-18 08:36:47 UTCsdex46.966658358050000000023483329179
2026-06-18 08:36:47 UTCsdex46.9666583699119921578456323158039
2026-06-18 08:36:53 UTCsdex46.96665836691449164776806242667
2026-06-18 08:36:53 UTCsdex46.9666583691186043125287378239032
2026-06-18 08:36:59 UTCsdex46.96618870262346314402110197444960
2026-06-18 08:36:59 UTCsdex46.9667007968224631055013
2026-06-18 08:37:05 UTCsdex46.9590211090211392822299268000000
2026-06-18 08:37:05 UTCsdex46.9432443998211463516799267835461
2026-06-18 08:37:05 UTCsdex46.97088210103503164539
2026-06-18 08:37:05 UTCsdex46.9668644418105678760149634000000
2026-06-18 08:37:05 UTCsdex46.9485697227211439881199268000000
2026-06-18 08:37:05 UTCsdex46.9407359835105737583749634000000
2026-06-18 08:37:16 UTCsdex46.9722047623110273725251798000000
2026-06-18 08:38:55 UTCsdex46.9884669163109401313551406000000
2026-06-18 08:38:55 UTCsdex47.0155422575109338311451406000000
2026-06-18 08:38:55 UTCsdex47.00741465662187165594102813000000
2026-06-18 08:38:55 UTCsdex46.99658449382187669617102813000000
2026-06-18 08:38:55 UTCsdex46.98034163712188425976102813000000
2026-06-18 08:39:46 UTCsdex47.02399354132320368438109112990442
2026-06-18 08:39:53 UTCsdex47.0371812100100000000047037181210
2026-06-18 08:39:53 UTCsdex47.0322249260100000000047032224926
2026-06-18 08:39:53 UTCsdex47.296504752040023799018929857996
2026-06-18 08:39:53 UTCsdex47.29713524313002141986
2026-06-18 08:42:36 UTCsdex47.1679154789516823483302437748637781
2026-06-18 08:57:41 UTCsdex46.8585994898100812284847239224771