Skip to main content
Stellar Index
← All markets

XLM / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

XLM → USDC
$0.243893+9.02%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / USDC
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$211.8k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.2396455711
High
0.2440416443
Low
0.2381095123
Close
0.2429299490
Quote vol
$15.6k
Trades
1,671

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.238721$4.81M100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:27 UTCsdex0.2397564934100000000002397564934
2026-06-18 08:26:27 UTCsdex0.2397121008100000000002397121008
2026-06-18 08:26:39 UTCsdex0.239779990014700951935249941
2026-06-18 08:26:39 UTCsdex0.23977998901650000000395636982
2026-06-18 08:26:50 UTCsdex0.2398008983100000000002398008983
2026-06-18 08:26:50 UTCsdex0.23977998869560525122924226
2026-06-18 08:27:01 UTCsdex0.23977999096373683215282817
2026-06-18 08:27:07 UTCsdex0.23977998934249122310188545
2026-06-18 08:27:13 UTCsdex0.2398453155100000000002398453155
2026-06-18 08:27:18 UTCsdex0.2397799945283274806792363
2026-06-18 08:27:18 UTCsdex0.2398897451100000000002398897451
2026-06-18 08:27:18 UTCsdex0.23977998941040000000249371189
2026-06-18 08:27:24 UTCsdex0.2397799903188849874528242
2026-06-18 08:27:35 UTCsdex0.2396000015125994493018828
2026-06-18 08:27:47 UTCsdex0.2393545013336154998046021
2026-06-18 08:27:53 UTCsdex0.23935449994758898636611390638037
2026-06-18 08:27:59 UTCsdex0.239586900412521552730000000
2026-06-18 08:28:11 UTCsdex0.23940867441002967240119
2026-06-18 08:28:11 UTCsdex0.2394084732348262056978337688734
2026-06-18 08:28:11 UTCsdex0.2394084732127620913323055352801
2026-06-18 08:28:23 UTCsdex0.2399341870100000000002399341870
2026-06-18 08:28:23 UTCsdex0.239779987521394570351299898
2026-06-18 08:28:23 UTCsdex0.23987090004728376848511342000102
2026-06-18 08:28:28 UTCsdex0.2400332279345853938498301643725
2026-06-18 08:28:52 UTCsdex0.23999496369006586521615354
2026-06-18 08:29:10 UTCsdex0.239908073511427858887927416356105
2026-06-18 08:29:21 UTCsdex0.24013960006000000014408376
2026-06-18 08:29:21 UTCsdex0.240124840265600000001575218952
2026-06-18 08:29:44 UTCsdex0.24021956658996981121612509
2026-06-18 08:29:44 UTCsdex0.2401619471100000000002401619471
2026-06-18 08:29:56 UTCsdex0.2402509946100000000002402509946
2026-06-18 08:29:56 UTCsdex0.2402064647100000000002402064647
2026-06-18 08:30:12 UTCsdex0.2403400916100000000002403400916
2026-06-18 08:30:12 UTCsdex0.2402955369100000000002402955369
2026-06-18 08:30:19 UTCsdex0.2403846586100000000002403846586
2026-06-18 08:30:25 UTCsdex0.2404292381100000000002404292381
2026-06-18 08:30:31 UTCsdex0.2405171851100000000002405171851
2026-06-18 08:30:31 UTCsdex0.240400500028000000067312140
2026-06-18 08:30:31 UTCsdex0.240473206497200000002337399567
2026-06-18 08:30:31 UTCsdex0.24037646678985356321598682
2026-06-18 08:30:31 UTCsdex0.2404005008570146437137063489
2026-06-18 08:30:31 UTCsdex0.240560331093400000002246833492
2026-06-18 08:30:37 UTCsdex0.2405831402870000000209307332
2026-06-18 08:30:37 UTCsdex0.2406073675100000000002406073675
2026-06-18 08:30:37 UTCsdex0.240400498414985356236024871
2026-06-18 08:30:42 UTCsdex0.2406520089100000000002406520089
2026-06-18 08:30:54 UTCsdex0.2406966627100000000002406966627
2026-06-18 08:31:07 UTCsdex0.24071907973171776763507
2026-06-18 08:31:18 UTCsdex0.240736104187300000002101626189
2026-06-18 08:31:25 UTCsdex0.2407413431100000000002407413431