Skip to main content
Stellar Index
← All markets

XLM / VELO

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / VELO-GDM4RQUQQUVSKQA7S6EM7XBZP3FCGH4Q7CL6TABQ7B2BEJ5ERARM2M5M.

Price

XLM → VELO
$69.2913+8.36%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / VELO
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$1.8k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
68.5363723733
High
69.2919603880
Low
68.1872421383
Close
69.2908242075
Quote vol
$49.2k
Trades
767

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    68.2537$30.38K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:33 UTCsdex68.5363723733143645512298449423139
2026-06-18 08:30:01 UTCsdex68.60745146222847825075195382020606
2026-06-18 08:30:19 UTCsdex68.6746992362119566782682112128337
2026-06-18 08:30:42 UTCsdex68.74264232772887827382198516884825
2026-06-18 08:32:27 UTCsdex68.758925800065000000044693301770
2026-06-18 08:32:27 UTCsdex68.85297823461340310129228434352
2026-06-18 08:32:27 UTCsdex68.869698123914215969988979049561613
2026-06-18 08:32:33 UTCsdex68.8129910126132974031191503408070
2026-06-18 08:32:39 UTCsdex68.8574188664133171125391698199557
2026-06-18 08:32:44 UTCsdex68.94593353583966201752273453482383
2026-06-18 08:39:46 UTCsdex69.016618602225011549917262126001
2026-06-18 08:39:46 UTCsdex69.025002371125008512017262126001
2026-06-18 08:39:46 UTCsdex69.041771338625002437917262126004
2026-06-18 08:39:46 UTCsdex69.033386532725005474717262126004
2026-06-18 08:40:15 UTCsdex69.08499793172329459564160930709161
2026-06-18 08:40:27 UTCsdex69.1241875589128209388623637
2026-06-18 08:40:45 UTCsdex69.1246924548292642022865
2026-06-18 08:40:51 UTCsdex69.1246814957290422007519
2026-06-18 08:40:51 UTCsdex69.12784497337689531524
2026-06-18 08:41:32 UTCsdex68.784992583057166439321904
2026-06-18 08:42:01 UTCsdex68.64194899162049454390140678543699
2026-06-18 08:42:07 UTCsdex68.6417910447256611761417
2026-06-18 08:42:36 UTCsdex68.64143669211066067317589
2026-06-18 08:42:41 UTCsdex68.641246527039980870127443367609
2026-06-18 08:42:41 UTCsdex68.641246527039980870127443367609
2026-06-18 08:45:56 UTCsdex68.52753206781001482536862912619
2026-06-18 08:45:56 UTCsdex68.612576064998667652
2026-06-18 08:45:56 UTCsdex68.61335238631000413836864174665
2026-06-18 08:45:56 UTCsdex68.52753194861001337046861915600
2026-06-18 08:45:56 UTCsdex68.61335208571000375246863909856
2026-06-18 08:45:56 UTCsdex68.61334262441000472296864574802
2026-06-18 08:45:56 UTCsdex68.52753201321001434036862580255
2026-06-18 08:45:56 UTCsdex68.52753151391001385546862247915
2026-06-18 08:45:56 UTCsdex68.61335204261000326796863577420
2026-06-18 08:45:56 UTCsdex68.61335222951000278346863245007
2026-06-18 08:46:02 UTCsdex68.5275314055107096664473390700331
2026-06-18 08:46:02 UTCsdex68.52753140482546119709174479298319
2026-06-18 08:46:25 UTCsdex68.5260056204978177976703062907
2026-06-18 08:46:42 UTCsdex68.5250683082334597172292829393
2026-06-18 08:47:06 UTCsdex68.524117494813089046896915326
2026-06-18 08:48:04 UTCsdex68.52412966841160197950101
2026-06-18 08:48:21 UTCsdex68.441711077963879972743720546352
2026-06-18 08:48:21 UTCsdex68.44170151171214159108309911471
2026-06-18 08:48:21 UTCsdex68.441711077963879972743720546352
2026-06-18 08:48:32 UTCsdex68.4416959931160847351100866543
2026-06-18 08:48:32 UTCsdex68.44768439108162558670
2026-06-18 08:48:38 UTCsdex68.4411167680999948346843758110
2026-06-18 08:48:38 UTCsdex68.4406485302999950896843728741
2026-06-18 08:48:38 UTCsdex68.44104824021000055056844481592
2026-06-18 08:48:38 UTCsdex68.441117129914968651310244712169