Skip to main content
Stellar Index
← All markets

XLM / XRP

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / XRP-GBXRPL45NPHCVMFFAYZVUVFFVKSIZ362ZXFP7I2ETNQ3QKZMFLPRDTD5.

Price

XLM → XRP
$0.206448+10.65%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / XRP
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$5.2k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.2032123140
High
0.2060733572
Low
0.2025937609
Close
0.2060733572
Quote vol
$106.06
Trades
489

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.202744$133.52K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:39 UTCsdex0.203274200050000001016371
2026-06-18 08:26:44 UTCsdex0.203296560010000000020329656
2026-06-18 08:26:44 UTCsdex0.203325920010000000020332592
2026-06-18 08:26:44 UTCsdex0.203281890010000000020328189
2026-06-18 08:26:44 UTCsdex0.203340600010000000020334060
2026-06-18 08:26:44 UTCsdex0.203311240010000000020331124
2026-06-18 08:27:18 UTCsdex0.203348400050000001016742
2026-06-18 08:27:29 UTCsdex0.203403724825001356850853691
2026-06-18 08:27:29 UTCsdex0.203367006825005871350853692
2026-06-18 08:28:23 UTCsdex0.203422600050000001017113
2026-06-18 08:28:28 UTCsdex0.203423400050000001017117
2026-06-18 08:28:34 UTCsdex0.203424000050000001017120
2026-06-18 08:29:04 UTCsdex0.203442653725002009250864751
2026-06-18 08:29:15 UTCsdex0.203468390010000000020346839
2026-06-18 08:29:38 UTCsdex0.203476200050000001017381
2026-06-18 08:29:50 UTCsdex0.20354986701000000000203549867
2026-06-18 08:30:12 UTCsdex0.203624000050000001018120
2026-06-18 08:30:25 UTCsdex0.20392790005000000010196395
2026-06-18 08:30:31 UTCsdex0.20379022802258207429460200607
2026-06-18 08:30:42 UTCsdex0.20412338542260110139461341333
2026-06-18 08:32:39 UTCsdex0.20453120005000000010226560
2026-06-18 08:32:44 UTCsdex0.20441792621724667418352552937
2026-06-18 08:32:56 UTCsdex0.204546200050000001022731
2026-06-18 08:33:25 UTCsdex0.2046079941831689679170170357
2026-06-18 08:33:31 UTCsdex0.20465131491416809577289951943
2026-06-18 08:35:09 UTCsdex0.20396534332443066939498300987
2026-06-18 08:39:23 UTCsdex0.2047581996501240102633
2026-06-18 08:39:23 UTCsdex0.204757150923640248405
2026-06-18 08:39:29 UTCsdex0.204761703614209229095
2026-06-18 08:40:10 UTCsdex0.204757200050000001023786
2026-06-18 08:40:15 UTCsdex0.2048809715555490225113809377
2026-06-18 08:40:15 UTCsdex0.2047985218555490225113763577
2026-06-18 08:40:27 UTCsdex0.2049224194506377103768
2026-06-18 08:41:32 UTCsdex0.203793686213253627010
2026-06-18 08:41:38 UTCsdex0.2037936164382825737801744
2026-06-18 08:41:50 UTCsdex0.203794600027096455221
2026-06-18 08:41:50 UTCsdex0.2037936051130912942667922
2026-06-18 08:42:01 UTCsdex0.20347142411866123838379702875
2026-06-18 08:42:01 UTCsdex0.20347142372663122939541869416
2026-06-18 08:42:01 UTCsdex0.2033698400500000000101684920
2026-06-18 08:42:01 UTCsdex0.20342063201500000000305130948
2026-06-18 08:42:01 UTCsdex0.203471423944198894089932119
2026-06-18 08:42:07 UTCsdex0.2034714120499999995101735705
2026-06-18 08:42:07 UTCsdex0.203471411133633549668434658
2026-06-18 08:42:07 UTCsdex0.2034714118836334542170170170
2026-06-18 08:42:13 UTCsdex0.2035251324409638337
2026-06-18 08:42:13 UTCsdex0.203522141544715795291006544
2026-06-18 08:42:13 UTCsdex0.20352214235284204410754526
2026-06-18 08:42:18 UTCsdex0.2037936674409638348
2026-06-18 08:42:24 UTCsdex0.203782636727097555220