Skip to main content
Stellar Index
← All markets

XLM / yXLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: native / yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55.

Price

XLM → yXLM
$1.0047+0.47%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
XLM / yXLM
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$359.75

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
1.0049615000
High
1.0050339498
Low
1.0047185972
Close
1.0047185972
Quote vol
$71.59
Trades
85

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    1.0049$267.71K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:30:42 UTCsdex1.00494283581526026815335697
2026-06-18 08:31:53 UTCsdex1.0049381717497543047500000000
2026-06-18 08:32:22 UTCsdex1.0049363356271659273000
2026-06-18 08:32:44 UTCsdex1.00493487981554019615616885
2026-06-18 08:32:51 UTCsdex1.0049337335260292938261577154
2026-06-18 08:33:37 UTCsdex1.00493148871534039815416049
2026-06-18 08:33:37 UTCsdex1.0054112554924929
2026-06-18 08:35:38 UTCsdex1.004931192687208763
2026-06-18 08:35:38 UTCsdex1.004982041486318674
2026-06-18 08:35:38 UTCsdex1.005033949885428585
2026-06-18 08:35:38 UTCsdex1.004966887484568498
2026-06-18 08:37:16 UTCsdex1.004939122487068749
2026-06-18 08:37:16 UTCsdex1.004990714986168659
2026-06-18 08:39:00 UTCsdex1.0049114039995112610000000
2026-06-18 08:39:06 UTCsdex1.00491140301651524016596353
2026-06-18 08:39:12 UTCsdex1.00491134651566780115744751
2026-06-18 08:39:18 UTCsdex1.00491031751666776116749605
2026-06-18 08:40:10 UTCsdex1.0049083661543358546025
2026-06-18 08:40:33 UTCsdex1.0049057857641641552644789308
2026-06-18 08:42:36 UTCsdex1.004897579610547748731059940717
2026-06-18 08:42:53 UTCsdex1.0048959010497563976500000000
2026-06-18 08:42:59 UTCsdex1.00489592141544448815520103
2026-06-18 08:42:59 UTCsdex1.00489592071604642016124982
2026-06-18 08:43:04 UTCsdex1.00489581071597958016057813
2026-06-18 08:43:51 UTCsdex1.0048929008429602431704
2026-06-18 08:43:51 UTCsdex1.0048925303497565645500000000
2026-06-18 08:44:48 UTCsdex1.00488812891556055515636617
2026-06-18 08:44:48 UTCsdex1.0048881879482007241484363383
2026-06-18 08:45:51 UTCsdex1.0048858527351838685353557717
2026-06-18 08:45:51 UTCsdex1.0048858691145730264146442283
2026-06-18 08:49:07 UTCsdex1.00487701391601840816096530
2026-06-18 08:49:32 UTCsdex1.00490947072872028861
2026-06-18 08:49:32 UTCsdex1.00488673252864928789
2026-06-18 08:49:32 UTCsdex1.00489904462857728717
2026-06-18 08:57:30 UTCsdex1.00486667342958929733
2026-06-18 08:58:03 UTCsdex1.00488588212926829411
2026-06-18 08:58:27 UTCsdex1.00485272152946829611
2026-06-18 08:58:49 UTCsdex1.004950495076767714
2026-06-18 08:59:06 UTCsdex1.00487686583711437295
2026-06-18 09:02:48 UTCsdex1.004838709662006230
2026-06-18 09:03:07 UTCsdex1.004874551969757009
2026-06-18 09:03:19 UTCsdex1.004923288287348777
2026-06-18 09:03:19 UTCsdex1.004926108387298772
2026-06-18 09:03:19 UTCsdex1.004928931687248767
2026-06-18 09:03:24 UTCsdex1.004899135469406974
2026-06-18 09:03:24 UTCsdex1.00484639613714137321
2026-06-18 09:03:42 UTCsdex1.00485751293705637236
2026-06-18 09:03:48 UTCsdex1.00485423723687537054
2026-06-18 09:05:49 UTCsdex1.00482551931968719782
2026-06-18 09:05:49 UTCsdex1.00483386761965319748