Skip to main content
Stellar Index
← All markets

sUSD / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: sUSD-GCHW7CWI7GMIYQYFXMFJNJX5645XGWIINIAEQK3SABQO6CAYL5T7JYIH / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

sUSD → USDC
$0.997007+0.06%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
sUSD / USDC
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$543.84

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.9970076739
High
0.9971465258
Low
0.9969833076
Close
0.9970071406
Quote vol
$85.88
Trades
120

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.997136$20.34K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:50 UTCsdex0.9970082150910159907436
2026-06-18 08:27:18 UTCsdex0.997008327111993291195741
2026-06-18 08:27:18 UTCsdex0.997007831518271031821636
2026-06-18 08:27:24 UTCsdex0.997063659885148489
2026-06-18 08:28:28 UTCsdex0.9970076052156463651155995450
2026-06-18 08:28:28 UTCsdex0.9970086632772230769920
2026-06-18 08:29:15 UTCsdex0.9970078132910371907647
2026-06-18 08:29:26 UTCsdex0.9970076029168312558167808900
2026-06-18 08:30:31 UTCsdex0.997007858630058742996880
2026-06-18 08:30:37 UTCsdex0.997007967425410822533479
2026-06-18 08:30:54 UTCsdex0.997007755336761703665170
2026-06-18 08:31:01 UTCsdex0.9970076014173433785172914802
2026-06-18 08:31:25 UTCsdex0.9970080088773398771084
2026-06-18 08:31:42 UTCsdex0.9970076063144653096144220237
2026-06-18 08:32:05 UTCsdex0.9970076056151959919151505195
2026-06-18 08:33:08 UTCsdex0.9970121088133539133140
2026-06-18 08:33:08 UTCsdex0.99700763352956188729473427
2026-06-18 08:33:14 UTCsdex0.997007627860416956023616
2026-06-18 08:33:14 UTCsdex0.997105321789828956
2026-06-18 08:33:49 UTCsdex0.9970082265922864920103
2026-06-18 08:33:49 UTCsdex0.9970076040152384245151928251
2026-06-18 08:33:49 UTCsdex0.99702212133526035155
2026-06-18 08:34:58 UTCsdex0.9970076039166652069166153380
2026-06-18 08:35:15 UTCsdex0.99702827383533335228
2026-06-18 08:35:21 UTCsdex0.99702903063534235237
2026-06-18 08:35:38 UTCsdex0.9970076009169005532168499800
2026-06-18 08:36:13 UTCsdex0.99702852613533635231
2026-06-18 08:36:24 UTCsdex0.9970076022164288657163797040
2026-06-18 08:36:35 UTCsdex0.997008023318476081842080
2026-06-18 08:36:41 UTCsdex0.9970079207929454926673
2026-06-18 08:36:47 UTCsdex0.9970076042145236806144802200
2026-06-18 08:37:16 UTCsdex0.9970076004172250396171734954
2026-06-18 08:37:51 UTCsdex0.997007623624181452410909
2026-06-18 08:38:02 UTCsdex0.9970076049157114950156644800
2026-06-18 08:38:49 UTCsdex0.9970076017145363004144928020
2026-06-18 08:40:39 UTCsdex0.997007652124235152416263
2026-06-18 08:46:48 UTCsdex0.997145304070066986
2026-06-18 08:47:24 UTCsdex0.997146525870096989
2026-06-18 08:48:44 UTCsdex0.997143265270016981
2026-06-18 08:49:56 UTCsdex0.99700711261007087710040736
2026-06-18 08:49:56 UTCsdex0.9970076000682000081679959264
2026-06-18 08:50:09 UTCsdex0.99700711261007087710040736
2026-06-18 08:50:09 UTCsdex0.9970074812111460954111127405
2026-06-18 08:50:09 UTCsdex0.9970076016540449098538831859
2026-06-18 08:50:20 UTCsdex0.997007251249723524957471
2026-06-18 08:50:20 UTCsdex0.9970076012586798464585042529
2026-06-18 08:51:00 UTCsdex0.997141223569966976
2026-06-18 08:51:05 UTCsdex0.997141223569966976
2026-06-18 08:59:23 UTCsdex0.997136311569846964
2026-06-18 09:05:55 UTCsdex0.997134259969796959