Skip to main content
Stellar Index
← All markets

yUSDC / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yUSDC-GDGTVWSM4MGS4T7Z6W4RPWOCHE2I6RDFCIFZGS3DOA63LWQTRNZNTTFF / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

yUSDC → USDC
$0.999969+0.00%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
yUSDC / USDC
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$1.5k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.9999864374
High
1.0000000000
Low
0.9999675139
Close
0.9999701497
Quote vol
$239.30
Trades
333

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.999979$21.76K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:33 UTCsdex1.00000000006000060000
2026-06-18 08:26:39 UTCsdex0.9999868436456055456049
2026-06-18 08:27:18 UTCsdex0.999986276218216611821636
2026-06-18 08:27:29 UTCsdex0.99998601082394704923946714
2026-06-18 08:27:29 UTCsdex0.99998601972396235723962022
2026-06-18 08:27:29 UTCsdex0.99998601522395470123954366
2026-06-18 08:28:04 UTCsdex0.999985798535911783591127
2026-06-18 08:28:17 UTCsdex1.00000000002397023970
2026-06-18 08:28:58 UTCsdex0.999985601495842989584160
2026-06-18 08:28:58 UTCsdex1.00000000001191411914
2026-06-18 08:29:10 UTCsdex0.9999868950457841457835
2026-06-18 08:29:10 UTCsdex0.9999868950457841457835
2026-06-18 08:29:10 UTCsdex1.00000000002398423984
2026-06-18 08:29:21 UTCsdex0.9999870249462426462420
2026-06-18 08:29:56 UTCsdex0.999985721918209711820945
2026-06-18 08:29:56 UTCsdex0.9999852957145943772145941626
2026-06-18 08:29:56 UTCsdex0.99998533681459437714594163
2026-06-18 08:30:07 UTCsdex0.9999861081359924359919
2026-06-18 08:30:12 UTCsdex0.9999867958454401454395
2026-06-18 08:30:31 UTCsdex0.999985201810812131081197
2026-06-18 08:30:31 UTCsdex0.9999847941133567334133565303
2026-06-18 08:30:31 UTCsdex0.99998480161335673313356530
2026-06-18 08:30:48 UTCsdex0.999984838818468251846797
2026-06-18 08:31:01 UTCsdex0.999984588836337373633681
2026-06-18 08:31:01 UTCsdex0.999984601636367533636697
2026-06-18 08:31:07 UTCsdex1.00000000002406724067
2026-06-18 08:31:12 UTCsdex0.9999846636912862912848
2026-06-18 08:31:12 UTCsdex0.9999846836914053914039
2026-06-18 08:31:12 UTCsdex0.999984145218291071829078
2026-06-18 08:31:12 UTCsdex0.99998463571184564611845464
2026-06-18 08:31:12 UTCsdex0.999984683618281061828078
2026-06-18 08:31:18 UTCsdex0.999984906418550991855071
2026-06-18 08:31:18 UTCsdex0.999984906418550991855071
2026-06-18 08:31:25 UTCsdex0.9999849121463951463944
2026-06-18 08:31:25 UTCsdex0.9999847679459558459551
2026-06-18 08:31:25 UTCsdex0.999984774318389971838969
2026-06-18 08:31:25 UTCsdex0.999983994413745221374500
2026-06-18 08:31:25 UTCsdex0.9999849292464476464469
2026-06-18 08:31:25 UTCsdex0.999984767936764703676414
2026-06-18 08:31:30 UTCsdex0.999984490186038431358603709691
2026-06-18 08:31:30 UTCsdex0.999984500327062594092706217463
2026-06-18 08:31:30 UTCsdex0.999984601618183771818349
2026-06-18 08:31:30 UTCsdex0.9999846016909188909174
2026-06-18 08:31:30 UTCsdex1.00000000002405124051
2026-06-18 08:31:36 UTCsdex0.999984820718446211844593
2026-06-18 08:31:36 UTCsdex0.9999848207922310922296
2026-06-18 08:31:42 UTCsdex0.999984649136480023647946
2026-06-18 08:32:05 UTCsdex0.999984475836072873607231
2026-06-18 08:32:05 UTCsdex0.999984767918382351838207
2026-06-18 08:32:11 UTCsdex1.00000000002407324073