yXLM / BTC
vwapLive VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55 / BTC-GDPJALI4AZKUU2W426U5WKMAT6CN3AJRPIIRYR2YM54TL2GDWO5O2MZM.
Price
yXLM → BTC$3.711e-6+8.37%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
yXLM / BTCLoading…
Activity
last 24h- Trades sampled
- 4
- Sources
- 1
- Last hour USD vol
- $1.27
OHLC — last 1h
2026-06-18 08:26Z → 2026-06-18 09:26Z- Open
- 0.0000036584
- High
- 0.0000037134
- Low
- 0.0000036584
- Close
- 0.0000037113
- Quote vol
- $0.00
- Trades
- 5
Sources contributing
1 venue · ranked by 24h USD volume · /v1/pools?base="e=- sdex3.663e-6$167.4K100%
Recent trades
4 most recent across all sources| Time | Source | Price | Base amount | Quote amount |
|---|---|---|---|---|
| 2026-06-18 08:30:19 UTC | sdex | 0.0000036693 | 1907688 | 7 |
| 2026-06-18 08:32:22 UTC | sdex | 0.0000036630 | 273000 | 1 |
| 2026-06-18 09:06:18 UTC | sdex | 0.0000037134 | 2962207 | 11 |
| 2026-06-18 09:24:26 UTC | sdex | 0.0000037113 | 2694421 | 10 |