Skip to main content
Stellar Index
← All markets

yXLM / USDC

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55 / USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN.

Price

yXLM → USDC
$0.242779+8.92%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
yXLM / USDC
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$1.9k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.2396941489
High
0.2430436276
Low
0.2381932891
Close
0.2430436276
Quote vol
$194.29
Trades
284

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.239548$36.27K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:27:35 UTCsdex0.2390683796117453143702807933275
2026-06-18 08:28:11 UTCsdex0.23897592182012776481005
2026-06-18 08:28:17 UTCsdex0.2389766477529671126579
2026-06-18 08:28:23 UTCsdex0.23897555353675468878347
2026-06-18 08:28:28 UTCsdex0.239007328460041435
2026-06-18 08:28:52 UTCsdex0.23897716291002623239604
2026-06-18 08:30:01 UTCsdex0.23926230141234255991295310929
2026-06-18 08:30:01 UTCsdex0.23954896642103524503897
2026-06-18 08:30:42 UTCsdex0.23979861391076006578258024886
2026-06-18 08:32:27 UTCsdex0.240047666849090751178412
2026-06-18 08:32:33 UTCsdex0.2401605070480804248115470192
2026-06-18 08:32:51 UTCsdex0.24050881391015735519244293345
2026-06-18 08:33:31 UTCsdex0.2409142155720724394173632752
2026-06-18 08:39:18 UTCsdex0.2410840136167496054038062
2026-06-18 08:39:23 UTCsdex0.241083736811316427282
2026-06-18 08:39:29 UTCsdex0.2412362271641132229154664320
2026-06-18 08:39:35 UTCsdex0.241231622684904252048159
2026-06-18 08:39:35 UTCsdex0.24123201151367617329913
2026-06-18 08:39:35 UTCsdex0.24123321758520820555
2026-06-18 08:39:35 UTCsdex0.24138707981486807358896
2026-06-18 08:39:35 UTCsdex0.241233190912247929546
2026-06-18 08:39:41 UTCsdex0.241232194813079131551
2026-06-18 08:40:15 UTCsdex0.241232951615903338364
2026-06-18 08:40:21 UTCsdex0.24122925921917968462670
2026-06-18 08:40:21 UTCsdex0.2412346606159723853
2026-06-18 08:40:27 UTCsdex0.24127182041604387
2026-06-18 08:40:33 UTCsdex0.242236024816139
2026-06-18 08:41:21 UTCsdex0.2406763025119823578042883869572
2026-06-18 08:41:26 UTCsdex0.2403768436119854223412881017992
2026-06-18 08:41:32 UTCsdex0.239977689667029245741608552353
2026-06-18 08:41:32 UTCsdex0.239977689552970754251271179922
2026-06-18 08:41:32 UTCsdex0.24033711711404804747337626723
2026-06-18 08:41:44 UTCsdex0.240205303658451404
2026-06-18 08:41:50 UTCsdex0.240205303658451404
2026-06-18 08:42:01 UTCsdex0.2394787487337665168086363
2026-06-18 08:42:01 UTCsdex0.23947878943127872749059
2026-06-18 08:42:01 UTCsdex0.23947876354010080960329
2026-06-18 08:42:01 UTCsdex0.2394787446981822998235125739
2026-06-18 08:42:01 UTCsdex0.239478862762088821486896
2026-06-18 08:42:01 UTCsdex0.2394772589648902028155397279
2026-06-18 08:42:01 UTCsdex0.2394787437109214982302615466676
2026-06-18 08:42:01 UTCsdex0.2398374242443512364106370863
2026-06-18 08:42:01 UTCsdex0.2394787474412517909878927
2026-06-18 08:42:01 UTCsdex0.239478749783136271990937
2026-06-18 08:42:07 UTCsdex0.2398442221297867144
2026-06-18 08:42:13 UTCsdex0.240077565077653571864288
2026-06-18 08:42:36 UTCsdex0.240078589419697347289
2026-06-18 08:42:36 UTCsdex0.24007774141974752474094
2026-06-18 08:42:36 UTCsdex0.240080742829377270529
2026-06-18 08:42:47 UTCsdex0.24007782701034602248385