Skip to main content
Stellar Index
← All markets

yXLM / XLM

vwap

Live VWAP, hourly chart, and the last 50 trades on this pair. Pair source: yXLM-GARDNV3Q7YGT4AKSDF25LT32YSCCW4EV22Y2TV3I2PU2MMXJTEDL5T55 / native.

Price

yXLM → XLM
$0.999395-0.04%24has of 2026-06-18 09:25:00 UTC
Timeframe
Granularity
yXLM / XLM
Loading…

Activity

last 24h
Trades sampled
50
Sources
1
Last hour USD vol
$3.6k

OHLC — last 1h

2026-06-18 08:26Z → 2026-06-18 09:26Z
Open
0.9995080022
High
0.9996591102
Low
0.9993947077
Close
0.9993954794
Quote vol
$495.26
Trades
131

Sources contributing

1 venue · ranked by 24h USD volume · /v1/pools?base=&quote=
  • sdex
    0.999487$55.75K100%

Recent trades

50 most recent across all sources
TimeSourcePriceBase amountQuote amount
2026-06-18 08:26:27 UTCsdex0.999508002218496021848692
2026-06-18 08:27:01 UTCsdex0.999506896918495121848600
2026-06-18 08:27:13 UTCsdex0.9995055446250123675250000000
2026-06-18 08:27:24 UTCsdex0.99950547081269894912692669
2026-06-18 08:27:24 UTCsdex0.99950531341269895112692669
2026-06-18 08:28:17 UTCsdex0.999502167199049319900000
2026-06-18 08:28:28 UTCsdex0.999502164032219453220341
2026-06-18 08:29:38 UTCsdex0.999499273718493141848388
2026-06-18 08:30:42 UTCsdex0.99949563521268724712680848
2026-06-18 08:30:42 UTCsdex0.99949566182458866224576261
2026-06-18 08:30:42 UTCsdex0.99949563521268724712680848
2026-06-18 08:30:48 UTCsdex0.99949562361275436512747932
2026-06-18 08:30:54 UTCsdex0.99949557381239428312388031
2026-06-18 08:31:25 UTCsdex0.999493553421937162192605
2026-06-18 08:31:25 UTCsdex0.999493490332200773218446
2026-06-18 08:31:36 UTCsdex0.999493556018481811847245
2026-06-18 08:32:11 UTCsdex0.999491174232191773217539
2026-06-18 08:32:27 UTCsdex0.999490982721924602191344
2026-06-18 08:32:33 UTCsdex0.99948960155069176750665894
2026-06-18 08:32:39 UTCsdex0.999659110258675865
2026-06-18 08:32:39 UTCsdex0.99948957225068690050661028
2026-06-18 08:32:39 UTCsdex0.99948960101449887796514491477753
2026-06-18 08:32:51 UTCsdex0.999489460868788822646875370325
2026-06-18 08:33:02 UTCsdex0.99948842321241847012412117
2026-06-18 08:33:02 UTCsdex0.99948842321241847012412117
2026-06-18 08:33:14 UTCsdex0.999517607382928288
2026-06-18 08:33:14 UTCsdex0.99952158191881218803
2026-06-18 08:33:20 UTCsdex0.999517607382928288
2026-06-18 08:33:20 UTCsdex0.99952158191881218803
2026-06-18 08:33:31 UTCsdex0.999487554118480001847053
2026-06-18 08:33:54 UTCsdex0.999486592921892962188172
2026-06-18 08:35:15 UTCsdex0.999482014218475411846584
2026-06-18 08:35:43 UTCsdex0.999481843118469311845974
2026-06-18 08:37:05 UTCsdex0.999477200050026153675000000000
2026-06-18 08:38:37 UTCsdex0.9994729627855727855276
2026-06-18 08:38:49 UTCsdex0.999472653921864202185267
2026-06-18 08:39:29 UTCsdex0.9994701808600318060600000000
2026-06-18 08:40:04 UTCsdex0.999468433321859912184829
2026-06-18 08:40:15 UTCsdex0.999467983219856892991984632879
2026-06-18 08:41:44 UTCsdex0.999487004158485845
2026-06-18 08:41:50 UTCsdex0.999487004158485845
2026-06-18 08:42:59 UTCsdex0.99946331603167631659
2026-06-18 08:46:25 UTCsdex0.99945030579783620697782426
2026-06-18 08:46:31 UTCsdex0.999488926758705867
2026-06-18 08:47:41 UTCsdex0.999515738482608256
2026-06-18 08:47:47 UTCsdex0.999562107768516848
2026-06-18 08:49:37 UTCsdex0.99944010539992594499869996
2026-06-18 08:49:37 UTCsdex0.99944010539992594499869996
2026-06-18 08:52:44 UTCsdex0.999487442358535850
2026-06-18 08:52:49 UTCsdex0.999487442358535850